ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi ETF ICAV

Amundi ETF ICAV (ZPA5)

39.415
0.25
(0.64%)
Closed February 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.415
Bid
39.12
Ask
39.415
Volume
1,130
39.01 Day's Range 39.415
0.00 52 Week Range 0.00
Previous Close
39.165
Open
39.29
Last Trade
2
@
39.415
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPA5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 4.52
(44.41%)
1.39M
MNDRMobile health Network Solutions
$ 0.456
(38.48%)
5.67M
MGOLMGO Global Inc
$ 0.4298
(16.16%)
4.4M
NRDSNerdWallet Inc
$ 15.991
(14.30%)
165.49k
LUNGPulmonx Corporation
$ 7.38
(11.14%)
16.99k
ERNAEterna Therapeutics Inc
$ 0.2895
(-17.66%)
40.75k
GRIGRI Bio Inc
$ 0.4399
(-17.02%)
104.07k
ZCARZoomcar Holdings Inc
$ 0.6498
(-13.36%)
277.28k
NAMIJinxin Technology Holding Company
$ 3.15
(-12.98%)
551
INBSIntelligent Bio Solutions Inc
$ 2.34
(-11.36%)
53.3k
ADTXAditxt Inc
$ 0.1146
(-10.89%)
11.52M
MNDRMobile health Network Solutions
$ 0.4561
(38.51%)
5.68M
OCEAOcean Biomedical Inc
$ 0.1539
(5.41%)
5.57M
MGOLMGO Global Inc
$ 0.4299
(16.19%)
4.4M
RGTIRigetti Computing Inc
$ 11.02
(-0.09%)
4.18M

Discussion

View Full Feed
carlson carlson 1 minute ago
Up up up
NBRI
jbsliverer jbsliverer 1 minute ago
Can't cut that Welfare for Billionaires dept., that would be wrong.

https://bsky.app/profile/propublica.org/post/3likoa5ua7z2k


.
Gamco Gamco 1 minute ago
InterDigital Surges 83% in the Past Year: Time to Buy IDCC Stock?
Zacks Equity Research
Tue, February 18, 2025 at 8:54 AM EST

Shares of InterDigital, Inc. IDCC have soared 82.8% over the past year, driven by improved market demand across its portfolio on the back of a fl
IDCC
Carjockey2 Carjockey2 1 minute ago
Lol

Me and star boy are friends..

He knows I am playing with him..

Relax please..your to tense..lighten up Francis (my favorite movie)
HMBL
vlispxpert vlispxpert 2 minutes ago
Just FYI, not sure if others are trading the MJ's...but today all the ETF's dipped, then all formed hammer/star today:

https://schrts.co/sbjkWnsM
https://schrts.co/YqqxTetB
https://schrts.co/HCjQAUQp
https://schrts.co/SyUBDAgr
Huggy Bear Huggy Bear 2 minutes ago
Actually it's a train wreck.
HMBL
TenKay TenKay 2 minutes ago
I thought it was a both a witty and humorous reply to your spelling police post…

“decent descent” 😉🤣
HMBL
rodeoup rodeoup 2 minutes ago
LOL. Wrong again and the only thing that I see that is “ deceptive and dishonest” is the naysayer club. Good luck on your failing agenda!!!
NBRI
Krombacher Krombacher 2 minutes ago
Ssc, your response is exactly as expected—dodging the core argument while regurgitating the same tired talking points.

1️⃣ You keep asking why there’s no buying on SpeedTrader—as if that somehow proves anything. What you don’t realize is that those who actually understand market mecha
ERHE
Patches-- Patches-- 2 minutes ago
Ethan needs to be seriously tarred and feathered
FUNR
Sos28493 Sos28493 3 minutes ago
Who requested the hearing for Friday be canceled?
VPLM
Huggy Bear Huggy Bear 3 minutes ago
Yes indeed. You claimed to be averaging down for years all the way from dollars to .0001

The rest of the story is HMBLish, in other words, fairy tales.
HMBL
Nihil8 Nihil8 3 minutes ago
They sold their shares as we went in Expert Market almost 2 YEARS ago.  They are just running out the statute of limitations on their fraud and then we will never hear from them again.  Probably never hear from you again either coincidentally. 🤔
CNNA
TenKay TenKay 3 minutes ago
Well you seem to care about a lot things like someone editing a post, someone misspelling a word, how many posts someone makes…etc.

But I guess that is what is expected when the stock is down and the company is pretty much silent.
HMBL
dinogreeves dinogreeves 4 minutes ago
Duffy and Wright are playing tennis.
TGLO
mike_dotcom mike_dotcom 4 minutes ago
Next year at this time we'll probably be saying "I'll give them one more year." It's always NEXT year.
AVXL
Lone Clone Lone Clone 4 minutes ago
Premier American Uranium Fast-Tracking Cebolleta Project Toward Mineral Resource Update and Preliminary Economic Assessment with SLR Engagement

https://www.globenewswire.com/news-release/2025/02/19/3028653/0/en/Premier-American-Uranium-Fast-Tracking-Cebolleta-Project-Toward-Mineral-R
Carjockey2 Carjockey2 4 minutes ago
#Truth
HMBL
snupoled snupoled 5 minutes ago
Thanks, u added to the reasons why im holding to see how this plays out, best to u.
Snup
ELTP
AtlasQ AtlasQ 5 minutes ago
News will come when it comes. 
RDGL
dreamaker56 dreamaker56 5 minutes ago
I've averaged down enough.  Don't want more with EM knocking at the door 
BLEG
ulmadi ulmadi 6 minutes ago
Now the business is running!!

Today's 8k is the starting signal!

Go HENRY - Go PHIL
PHIL
dreamaker56 dreamaker56 6 minutes ago
We are almost 6 months behind with filings, it's not me starting off the year right..

Dave posted in November that filings would be out in a week.   It's now middle of February. 
BLEG
Caladan Caladan 6 minutes ago
RITE looking real good here. CEO is making all the right moves. Copper train is about to leave the station

🦆🦆🦆🦆
RITE