Haga Sa Ind Com (HAGA4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 1.15 | -0.13 | -10.16 | 1.31 | 1.31 | 1.15 | 522 |
| 1734470940 | 1.28 | 0.02 | 1.59 | 1.23 | 1.28 | 1.23 | 102 |
| 1734384540 | 1.26 | 0.03 | 2.44 | 1.25 | 1.29 | 1.21 | 200 |
| 1734125340 | 1.23 | -0.07 | -5.38 | 1.32 | 1.32 | 1.22 | 570 |
| 1734039000 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 73 |
| 1733952540 | 1.29 | 0.04 | 3.20 | 1.31 | 1.31 | 1.22 | 92 |
| 1733866140 | 1.25 | -0.02 | -1.57 | 1.26 | 1.32 | 1.25 | 41 |
| 1733779740 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.25 | 235 |
| 1733520600 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.26 | 271 |
| 1733434200 | 1.3 | 0 | 0.00 | 1.3 | 1.34 | 1.27 | 303 |
| 1733347800 | 1.3 | 0.1 | 8.33 | 1.3 | 1.35 | 1.26 | 764 |
| 1733261340 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 180 |
| 1733174940 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.22 | 273 |
| 1732915740 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.21 | 195 |
| 1732829400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.23 | 338 |
| 1732743000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.25 | 201 |
| 1732656600 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.26 | 247 |
| 1732570140 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.28 | 199 |
| 1732310940 | 1.32 | 0.03 | 2.33 | 1.28 | 1.32 | 1.27 | 298 |
| 1732224600 | 1.29 | -0.03 | -2.27 | 1.3 | 1.32 | 1.28 | 226 |
| 1732051800 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.29 | 253 |
| 1731965340 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.29 | 42 |
| 1731619800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.3899999 | 1.29 | 576 |
| 1731533400 | 1.3 | 0.01 | 0.78 | 1.32 | 1.33 | 1.29 | 217 |
| 1731446940 | 1.29 | 0 | 0.00 | 1.27 | 1.33 | 1.27 | 221 |
| 1731360540 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.26 | 378 |
| 1731101400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 20 |
| 1731014940 | 1.26 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 215 |
| 1730928600 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.26 | 176 |
| 1730842200 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 218 |
| 1730755800 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.28 | 308 |
| 1730496600 | 1.3 | 0.03 | 2.36 | 1.26 | 1.31 | 1.26 | 144 |
| 1730410200 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 35 |
| 1730323800 | 1.28 | 0.02 | 1.59 | 1.3 | 1.31 | 1.27 | 220 |
| 1730237340 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.26 | 209 |
| 1730151000 | 1.27 | 0.01 | 0.79 | 1.28 | 1.32 | 1.25 | 208 |
| 1729891800 | 1.26 | 0 | 0.00 | 1.28 | 1.28 | 1.24 | 223 |
| 1729805400 | 1.26 | -0.03 | -2.33 | 1.27 | 1.28 | 1.22 | 697 |
| 1729719000 | 1.29 | -0.02 | -1.53 | 1.29 | 1.32 | 1.27 | 311 |
| 1729632600 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 174 |
| 1729546140 | 1.3 | 0.04 | 3.17 | 1.28 | 1.35 | 1.25 | 1133 |
| 1729287000 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3 | 1.22 | 1597 |
| 1729200540 | 1.23 | 0.06 | 5.13 | 1.18 | 1.23 | 1.16 | 590 |
| 1729114140 | 1.17 | 0.01 | 0.86 | 1.19 | 1.19 | 1.16 | 11 |
| 1729027740 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 97 |
| 1728941340 | 1.16 | 0.01 | 0.87 | 1.15 | 1.21 | 1.15 | 728 |
| 1728682200 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.15 | 210 |
| 1728595740 | 1.18 | 0.02 | 1.72 | 1.15 | 1.19 | 1.15 | 67 |
| 1728509400 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 113 |
| 1728422940 | 1.16 | -0.03 | -2.52 | 1.21 | 1.21 | 1.16 | 159 |
| 1728336600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.16 | 241 |
| 1728077400 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 118 |
| 1727991000 | 1.18 | -0.01 | -0.84 | 1.16 | 1.18 | 1.16 | 223 |
| 1727904540 | 1.19 | -0.04 | -3.25 | 1.2 | 1.23 | 1.17 | 110 |
| 1727818200 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.16 | 75 |
| 1727731800 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2 | 1.16 | 157 |
| 1727472600 | 1.17 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 104 |
| 1727386140 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.16 | 79 |
| 1727299740 | 1.15 | -0.03 | -2.54 | 1.15 | 1.18 | 1.15 | 68 |
| 1727213400 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.15 | 84 |
| 1727127000 | 1.18 | 0.03 | 2.61 | 1.17 | 1.19 | 1.15 | 168 |
| 1726867800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.19 | 1.15 | 285 |
| 1726781400 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.16 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
