Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.46% | 1.19 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.18 | 1.23 | 1.19 | 1.22 |
HAGA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.18 | 275 |
| Jun 06 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.24 | 1.21 | 149 |
| Jun 05 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.20 | 372 |
| Jun 04 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 306 |
| Jun 03 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.18 | 96 |
| May 31 2024 | 1.21 | -0.11 | -8.33% | 1.33 | 1.45 | 1.21 | 823 |
| May 29 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.24 | 379 |
| May 28 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.24 | 29 |
| May 27 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.34 | 1.23 | 240 |
| May 24 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.25 | 1.24 | 112 |
| May 23 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 217 |
| May 22 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.33 | 1.27 | 82 |
| May 21 2024 | 1.30 | 0.09 | 7.44% | 1.19 | 1.37 | 1.18 | 528 |
| May 20 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.24 | 1.18 | 259 |
| May 17 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 77 |
| May 16 2024 | 1.23 | -0.01 | -0.81% | 1.28 | 1.28 | 1.22 | 149 |
| May 15 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.35 | 1.15 | 2,208 |
| May 14 2024 | 1.18 | -0.03 | -2.48% | 1.22 | 1.23 | 1.18 | 228 |
| May 13 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.29 | 1.21 | 341 |
| May 10 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.27 | 207 |
| May 09 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.35 | 1.30 | 189 |
| May 08 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.30 | 222 |
