ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,719.20
      1.52%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.84%
      Bitcoin
      98,409.59
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Advanced Braincloud AG (ABX) Quote

      Advanced Braincloud AG

      Advanced Braincloud AG (ABX)

      ABx Group Ltd
      Barrick Gold Corporation
      5.52
      0.02
      (0.36%)
      Closed January 03 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.52
      Bid
      5.34
      Ask
      5.54
      Volume
      19,530
      5.34 Day's Range 5.60
      0.00 52 Week Range 0.00
      Market Cap
      20.435M
      Previous Close
      5.50
      Open
      5.58
      Last Trade
      210
      @
      5.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      3,702,000
      Dividend Yield
      -
      PE Ratio
      -23.00
      Earnings Per Share (EPS)
      -0.24
      Revenue
      182k
      Net Profit
      -885k

      About Advanced Braincloud AG

      Sector
      Prepackaged Software
      Industry
      Management Consulting Svcs
      Website
      www.advanced-blockchain.com
      Headquarters
      Berlin, Deu
      Founded
      2017
      Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 5.50 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 0.00 € to 0.00 €.

      Advanced Braincloud currently has 3,702,000 shares outstanding. The market capitalization of Advanced Braincloud is 20.36 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -23.00.

      Ask ADVFN Intelligence (AI)

      ABX Latest News

      More News

      Critical Alerts for Chevron, American Express, Barrick Gold, Ctrip.com, and Sketchers Released by Seven Summits Research

      CHICAGO, Dec. 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for CVX, AXP, ABX, CTRP, and SKX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      December 18 2009
      PR Newswire (US)

      Critical Alerts For eBay, Peabody Energy, Barrick Gold, Target and Continental

      CHICAGO, Sept. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EBAY, BTU, ABX, TGT and CAL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      September 28 2009
      PR Newswire (US)

      Seven Summits Research Releases Comments on MasterCard, Express Scripts, BP Plc, Barrick Gold and International Paper

      CHICAGO, July 27 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

      July 27 2009
      PR Newswire (US)

      Critical Alerts for MRK, ABX, BTU, CI, and SPWRA Released by Seven Summits Research

      CHICAGO, June 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      June 26 2009
      PR Newswire (US)

      Atna Resources Signs Pinson Joint Venture Agreement

      GOLDEN, Colo., April 9 /PRNewswire-FirstCall/ -- Atna Resources Ltd. ("Atna") - (TSX: ATN), is pleased to report that it has entered into a Mining Venture Agreement ("MVA") for the Pinson gold...

      April 09 2009
      PR Newswire (US)

      S&P Sees Equity Investor Benefits From Strong Commodities Markets

      Near record prices bolster Canadian, Latin American companies' profit outlooks NEW YORK, Feb. 28 /PRNewswire/ -- While the uncertainty in the global markets continues, Standard & Poor's Equity...

      February 28 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      ABX - Frequently Asked Questions (FAQ)

      What is the current Advanced Braincloud share price?
      The current share price of Advanced Braincloud is 5.52 €
      How many Advanced Braincloud shares are in issue?
      Advanced Braincloud has 3,702,000 shares in issue
      What is the market cap of Advanced Braincloud?
      The market capitalisation of Advanced Braincloud is EUR 20.36M
      What is the 1 year trading range for Advanced Braincloud share price?
      Advanced Braincloud has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Advanced Braincloud?
      The price to earnings ratio of Advanced Braincloud is -23
      What is the cash to sales ratio of Advanced Braincloud?
      The cash to sales ratio of Advanced Braincloud is 111.79
      What is the reporting currency for Advanced Braincloud?
      Advanced Braincloud reports financial results in EUR
      What is the latest annual turnover for Advanced Braincloud?
      The latest annual turnover of Advanced Braincloud is EUR 182k
      What is the latest annual profit for Advanced Braincloud?
      The latest annual profit of Advanced Braincloud is EUR -885k
      What is the registered address of Advanced Braincloud?
      The registered address for Advanced Braincloud is SCHARNHORSTRA��E 24, BERLIN, 10115
      What is the Advanced Braincloud website address?
      The website address for Advanced Braincloud is www.advanced-blockchain.com
      Which industry sector does Advanced Braincloud operate in?
      Advanced Braincloud operates in the MANAGEMENT CONSULTING SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      18.972 €
      (145.34%)
      		90.04k
      CY9DMicrobot Medical Inc
      2.11 €
      (89.07%)
      		24.21k
      RV0Torrent Gold Inc
      0.138 €
      (73.58%)
      		1.23k
      7CCCheckCap Ltd
      1.76 €
      (55.75%)
      		6.55k
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M
      FASFastenal Co
      9.7358 €
      (-85.95%)
      		2.13k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		300.18k
      B4T0CuFe Ltd
      0.0045 €
      (-25.00%)
      		1
      H5EHelma Eigenheimbau Ag
      0.0766 €
      (-23.40%)
      		751
      2WOWide Open Agriculture Ltd
      0.005 €
      (-23.08%)
      		50k
      PF8European Lithium Limited
      0.0264 €
      (8.20%)
      		5.76M
      3CPXiaomi Corporation
      4.597 €
      (7.34%)
      		3.95M
      D7GNel ASA
      0.247 €
      (2.66%)
      		2.33M
      J9AVERSES AI Inc
      1.352 €
      (0.00%)
      		1.67M
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M

      Discussion

      View Full Feed
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      I find them like most anonymous spewers…
      All hat
      No horse

      Throw in juvenile, brain dead, uninformed and any other PC comment to get past TOS.

      Sunlight is a great disinfectant as well as means to scatter the roaches.

      As far as feelings…have n
      AVXL
      firebag1 firebag1 5 minutes ago
      nice BO!!
      MATEF
      gfp927z gfp927z 6 minutes ago
      Derf, Here's more info on NBIS. Trading of the company's stock was halted for almost 3 years due to the Russian connection. This was finally lifted, but the CEO is the same guy who had headed the Russian Co in question (Yandex). Hard to imagine Trump allowing this company to become too entwine
      AMZN MSFT NBIS
      Ecomike Ecomike 6 minutes ago
      I sense much fear in your posts grass hopper.

      Shorting OTC stocks is very risky. You were warned.
      IFUS
      moneyman2013 moneyman2013 6 minutes ago
      As we reach new highs from our recent lows, there are going to be selloffs from profit-takers or those who were under water and waited for a time to bail out.
      As Puzzle noted, don't panic and remember this is a long-term hold. Many have "sell points" set in their accounts, so as we reach n
      IQST
      gp22 gp22 6 minutes ago
      $SYNX: Bought more in AHs. $SYNX is going to rip big on Monday...Maybe rip in AHs today like $SPCB did into double digits two weeks ago. Heads up
      SPCB SYNX
      BBANBOB BBANBOB 6 minutes ago
      OH and FRED ifin it was gonna be 2.50 this would have been done and over yrs ago, GUESS WHAT IT AINT SO
      MONICALAW MONICALAW 6 minutes ago
      Welbush upgraded Tesla to $515 overweight.   Morgan Stanley also upgraded to overweight 
      TSLA
      gp22 gp22 7 minutes ago
      $SYNX: Bought more in AHs. $SYNX is going to rip big on Monday...Maybe rip in AHs today like $SPCB did into double digits two weeks ago. Heads up
      SPCB SYNX
      InvestInBiel InvestInBiel 7 minutes ago
      I see you've come out of retirement, as it is obvious you're very busy working this Biel board.

      Go Biel
      BIEL
      wadegarret wadegarret 7 minutes ago
      GA members favorite stocks QUBT, RKLB, & RCAT

      They're all broke, but they sure made a score on Quantum, Robotics, and space travel stocks !
      QUBT RCAT RKLB
      oldguy oldguy 7 minutes ago
      My charts look like we just got a FRIDAY buy rule.
      ZHUD
      CommodityCoverage CommodityCoverage 8 minutes ago
      Yesterday, First Phosphate (PHOS.c FRSPF) announced the closing of its non-brokered private placement financing, initially targeting $1 million, for gross proceeds of $2,695,459! Notably, the funds were raised from a select group of investors, excluding traditional flow-through funds, with a company
      FRSPF
      Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
      So much corruption throughout, so I'm sure you're spot-on with the passive and aggressive resistance to come.
      Kaiserwave Kaiserwave 9 minutes ago
      If you blinked the interview was over.
      RDAR
      b3 b3 9 minutes ago
      Wise decision. I still have some COOP shares and sign on here too often, just to see what everyone is saying.

      Nothing is coming back, but if there were any pennies to be uncovered, then 100% of that money would be given to secured and unsecured Bondholders above us in seniority rank
      COOP
      nilremerlin nilremerlin 9 minutes ago
      50 dma now back uP to .62 above the 200 dma, the one-day drop to .61 reflecting the recent tax-loss selling dip, but the last 2 days of price rise show the beginning of the 'January effect' buying back in, all still confirming the integrity of the Golden Cross.
      VWAP 3.35 US, uP today.
      HITI
      ORCA ORCA 9 minutes ago
      ORCA GAVE THE GREEN LIGHT YESTERDAY:))ALSO THE OTC IS GETTING HOT AGAIN.BTW.,LET US NOT FORGET THAT SOME LONGS TOOK HEAVY LOSSES FOR THE WHOLE MONTH OF DECEMBER,TO OFFSET GAINS FROM OTHER STOCKS.THE SAME PEOPLE WILL BE GETTING BACK IN EVERY DAY NOW TO GET THEIR SHARES BACK AFTER THE 30 DAY WASH SALE
      VDRM
      Stockfire409 Stockfire409 9 minutes ago
      RDAR still just sitting here being RDAR? Yup...nuthin burger 🍔 
      RDAR
      TrendTrade2016 TrendTrade2016 9 minutes ago
      ARBE MONSTER AFTER HOURS...3 BUCKS
      ARBE
      Landwehr Landwehr 9 minutes ago
      Another new 52 week high. This chart is looking amazing 
      KRTL
      firebag1 firebag1 9 minutes ago
      https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
      HMBL
      Jim Beem Jim Beem 11 minutes ago
      dilution dumpathon
      ASII
      TrendTrade2016 TrendTrade2016 11 minutes ago
      HATE THAT STOCK
      MATEF
      HGilS HGilS 11 minutes ago
      It should be. No pr.
      ELTP

      Your Recent History

      TG
      ABX
      Advanced Braincloud
      TSXV
      TINY
      Tiny
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads