ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,430.00
      1.69%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      68.905
      -1.35%
      Bitcoin
      105,121.37
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Advanced Braincloud AG (ABX) Quote

      Advanced Braincloud AG

      Advanced Braincloud AG (ABX)

      ABx Group Ltd
      Barrick Mining Corporation
      2.17
      -0.33
      (-13.20%)
      Closed June 23 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.17
      Bid
      2.02
      Ask
      2.31
      Volume
      62,790
      1.995 Day's Range 2.57
      1.95 52 Week Range 7.40
      Market Cap
      8.033M
      Previous Close
      2.50
      Open
      2.46
      Last Trade
      188
      @
      2.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,862
      Shares Outstanding
      3,702,000
      Dividend Yield
      -
      PE Ratio
      -10.46
      Earnings Per Share (EPS)
      -0.24
      Revenue
      182k
      Net Profit
      -885k

      About Advanced Braincloud AG

      Sector
      Prepackaged Software
      Industry
      Management Consulting Svcs
      Website
      www.advanced-blockchain.com
      Headquarters
      Berlin, Deu
      Founded
      2017
      Advanced Braincloud AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ABX. The last closing price for Advanced Braincloud was 2.50 €. Over the last year, Advanced Braincloud shares have traded in a share price range of 1.95 € to 7.40 €.

      Advanced Braincloud currently has 3,702,000 shares outstanding. The market capitalization of Advanced Braincloud is 9.26 € million. Advanced Braincloud has a price to earnings ratio (PE ratio) of -10.46.

      Ask ADVFN Intelligence (AI)

      ABX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4629629629632.162.81.995220672.32808857DE
      4-0.59-21.37681159422.762.961.95162892.42955768DE
      12-1.07-33.0246913583.243.31.95118622.70192909DE
      26-3.07-58.58778625955.245.961.95128023.51006695DE
      52-2.32-51.67037861924.497.41.95138554.28428923DE
      156-2.325-51.7241379314.4957.41.95102234.13450498DE
      260-2.325-51.7241379314.4957.41.95102234.13450498DE

      ABX - Frequently Asked Questions (FAQ)

      What is the current Advanced Braincloud share price?
      The current share price of Advanced Braincloud is 2.17 €
      How many Advanced Braincloud shares are in issue?
      Advanced Braincloud has 3,702,000 shares in issue
      What is the market cap of Advanced Braincloud?
      The market capitalisation of Advanced Braincloud is EUR 9.26M
      What is the 1 year trading range for Advanced Braincloud share price?
      Advanced Braincloud has traded in the range of 1.95 € to 7.40 € during the past year
      What is the PE ratio of Advanced Braincloud?
      The price to earnings ratio of Advanced Braincloud is -10.46
      What is the cash to sales ratio of Advanced Braincloud?
      The cash to sales ratio of Advanced Braincloud is 50.81
      What is the reporting currency for Advanced Braincloud?
      Advanced Braincloud reports financial results in EUR
      What is the latest annual turnover for Advanced Braincloud?
      The latest annual turnover of Advanced Braincloud is EUR 182k
      What is the latest annual profit for Advanced Braincloud?
      The latest annual profit of Advanced Braincloud is EUR -885k
      What is the registered address of Advanced Braincloud?
      The registered address for Advanced Braincloud is SCHARNHORSTRA��E 24, BERLIN, 10115
      What is the Advanced Braincloud website address?
      The website address for Advanced Braincloud is www.advanced-blockchain.com
      Which industry sector does Advanced Braincloud operate in?
      Advanced Braincloud operates in the MANAGEMENT CONSULTING SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      47FLQWD Technologies Corp
      5.75 €
      (109.85%)
      		69.75k
      20D0Cidara Therapeutics Inc
      38.00 €
      (107.65%)
      		7.54k
      SRJSpartanNash Co
      23.00 €
      (49.35%)
      		1.43k
      4ZCReyna Silver Corp
      0.077 €
      (35.56%)
      		301.53k
      E3O1Nexoptic Technology Corp
      0.0105 €
      (31.25%)
      		60.6k
      5Y6Compass Pathways Plc
      2.04 €
      (-49.50%)
      		134.44k
      HLBNHolcim Ltd
      57.88 €
      (-41.84%)
      		43.33k
      EUSKore Mining Ltd
      0.015 €
      (-37.50%)
      		6k
      CXTCarmat
      0.41 €
      (-36.92%)
      		59.44k
      82WHims & Hers Health Inc
      36.50 €
      (-34.84%)
      		322.03k
      E3BEutelsat Communications
      4.045 €
      (12.99%)
      		3.14M
      3CPXiaomi Corporation
      6.01 €
      (1.28%)
      		2.5M
      PF8European Lithium Limited
      0.0302 €
      (-9.04%)
      		2.4M
      DRHDroneShield Limited
      1.03 €
      (-7.37%)
      		2.1M
      LK1Lake Resources
      0.0153 €
      (-0.65%)
      		1.87M

      Discussion

      View Full Feed
      masslanding masslanding 1 minute ago
      All good 👍
      NB
      dailyinvestingadvice dailyinvestingadvice 4 minutes ago
      Well, even if we assume all 700 million+ shares in volume, that’s only $70k at .0001.

      Anyway, I’ve already bought a lot of shares low here, so perhaps I will just buy more in a few days when my Roth 401k deposit hits. Consistency and averaging down in the market beat panicking any da
      AFFU
      gfp927z gfp927z 4 minutes ago
      Bigworld, Here's an excellent summary of the 3 distinct branches of the crypto world (video below), and how Bitcoin fits in -

      1) Bitcoin - a Ponzi scheme 'pump + dump'

      2) Stablecoin - goal is to promote dollar hegemony worldwide (save the dollar system), and also bui
      3331 3331 4 minutes ago
      BIEL: +20%, BUY RATING!
      https://www.barchart.com/stocks/quotes/BIEL/opinion
      Matt24777 Matt24777 5 minutes ago
      BULLISH 
      SVTE
      Researchfyi Researchfyi 5 minutes ago
      Answer the questions STOP DEFLECTING and answer the simple questions of your own claims of having emails from Lugee Li, and also having a second piece of evidence about the original Apple rumor in your own words in your own posts…

      Or Stop replying to my posts in a nasty, disrespectful
      LQMT
      BREAKER098 BREAKER098 5 minutes ago
      Half a percent isn’t big. We moved more than that today. Go figure…
      FNMA
      3331 3331 6 minutes ago
      BIEL: +20%, BUY RATING!
      https://www.barchart.com/stocks/quotes/BIEL/opinion
      blackhawks blackhawks 6 minutes ago
      60% enrichment, the most costly and difficult % of the 90% needed for weaponization is, to me, de facto intent.

      Why else since it's well beyond what's needed for power, radiopharmaceuticals for imaging or cancer treatment?

      I can disbelieve Netanyahu, Trump AND Iranian s
      BREAKER098 BREAKER098 7 minutes ago
      Wrong, as usual. Go figure…
      FNMA
      Stock_Barber Stock_Barber 8 minutes ago
      Indeed!

      I can assure you, the display technology, battery, processing power, etc. prohibit anything like this for many many years!

      Google Glass was an utter failure and didn't have any of those issues! And people believed the nonsense here that Bunnyman fed them!
      BREAKER098 BREAKER098 8 minutes ago
      • No one owes the $729 trillion—it’s not debt.

      • It’s the gross value of contracts between banks, funds, and institutions.

      • The actual risk/liability is netted down (often just a few hundred billion globally).

      • Systemic risk comes if counterparties defa
      FNMA
      poster44ny poster44ny 9 minutes ago
      $HHSE-UPDATE - Week of June 16-20 / June 23-27

      Tuesday, June 17, 2025


      https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html


      Greetings HHSE Friends - These next week weeks are becoming an exciting metamorp
      HHSE
      thecrusher2011 thecrusher2011 10 minutes ago
      When did Trump build deep underground nuclear enrichment facilities, i must have missed that.

      ending a situation he himself created
      3331 3331 10 minutes ago
      BIEL: HUGE HIT IN SOUTH AFRICA!
      https://beprepared365.co.za/products/2/actipatch
      BREAKER098 BREAKER098 10 minutes ago
      • No one owes the $729 trillion—it’s not debt.

      • It’s the gross value of contracts between banks, funds, and institutions.

      • The actual risk/liability is netted down (often just a few hundred billion globally).

      • Systemic risk comes if counterparties d
      LEHNQ
      3331 3331 11 minutes ago
      BIEL: HUGE HIT IN SOUTH AFRICA!
      https://beprepared365.co.za/products/2/actipatch
      jimr1717 jimr1717 14 minutes ago
      Yes this is true!

      “ Full retracement in effect”
      TWOH
      thecrusher2011 thecrusher2011 14 minutes ago
      What an awful time it is to be a criminal in America

      https://abcnews.go.com/Politics/supreme-court-allows-trump-resume-3rd-country-removals/story?id=123133930
      learningcurve2020 learningcurve2020 16 minutes ago
      .19…That’s BioHarm territory. 🤷‍♀️….

      But, of course, that was a different market cap entry point.🤷🏻‍♂️
      NWBO
      BDEZ BDEZ 17 minutes ago
      Yeah heard that...will continue until the world ends...
      Value_Investor Value_Investor 18 minutes ago
      Just OS Diluting from 5,261,641 shares (i.e. the OS count right after 1:100 HUGE R/S) to 7,324,670 shares Alone, the stock price had already crashed down to a New 52-Week-Low $6.76 (the previous low was $11.88 ) from last-December-17-high $130 or premarket-high $194!

      Right
      TNXP
      rooster rooster 19 minutes ago
      https://x.com/magavoice/status/1937300298143531124?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      rooster rooster 21 minutes ago
      https://x.com/jpo1369/status/1937156565213368738?s=46&t=qLQnO1TjeygtFbhEqQdlmg

      Your Recent History

      TG
      ABX
      Advanced Braincloud
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads