Painchek Stock Quote PCK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK) Quote

Painchek Ltd (PCK)

0.028

0.00

(0.00%)

Closed November 28 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.028

Bid

0.027

Ask

0.042

Volume

0.00

0.00 Day's Range 0.00

0.025 52 Week Range 0.045

Market Cap

Previous Close

0.028

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

827,680

Shares Outstanding

1,635,829,171

Dividend Yield

-

PE Ratio

-5.88

Earnings Per Share (EPS)

-0.01

Revenue

3.87M

Net Profit

-8.31M

Sector

Health & Allied Services,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.paincheck.com

Headquarters

Sydney, New South Wales, Aus

Founded

2016

Painchek Ltd is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker PCK. The last closing price for Painchek was AUD0.03. Over the last year, Painchek shares have traded in a share price range of AUD 0.025 to AUD 0.045.

Painchek currently has 1,635,829,171 shares outstanding. The market capitalization of Painchek is AUD45.80 million. Painchek has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.44827586207	0.029	0.03	0.027	335138	0.02841586	DE
4	-0.003	-9.67741935484	0.031	0.033	0.027	615368	0.02914812	DE
12	-0.008	-22.2222222222	0.036	0.036	0.027	827680	0.03085284	DE
26	-0.004	-12.5	0.032	0.044	0.025	1036578	0.03308257	DE
52	-0.01	-26.3157894737	0.038	0.045	0.025	955561	0.03270857	DE
156	-0.028	-50	0.056	0.07	0.024	857987	0.03592276	DE
260	-0.217	-88.5714285714	0.245	0.25	0.024	1394401	0.08041045	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.039 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.039 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.27 (0.00%)	1.61M
PLSPilbara Minerals Limited	AUD 2.39 (0.00%)	566.25k
BHPBHP Group Limited	AUD 40.07 (0.00%)	495.3k
CBACommonwealth Bank Of Australia	AUD 158.58 (0.00%)	440.96k
LYCLynas Rare Earths Limited	AUD 6.78 (0.00%)	402.84k

chicagopixels

chicagopixels 5 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

chicagopixels

chicagopixels 5 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

jimr1717

jimr1717 6 minutes ago

Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.

Legend431

Legend431 6 minutes ago

But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities.

Richard H2

Richard H2 6 minutes ago

Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST

LowFloatLopes

LowFloatLopes 6 minutes ago

OTC open til 1pm tmrw sell u azrholes then. 🍻🤠

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents

HoldEm777

HoldEm777 7 minutes ago

Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️

Trooperstocks

Trooperstocks 7 minutes ago

Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Trooperstocks

Trooperstocks 8 minutes ago

SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.

chicagopixels

chicagopixels 8 minutes ago

Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha

XenaLives

XenaLives 9 minutes ago

Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"

There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in

farml1234

farml1234 10 minutes ago

Hey bud you should go sit on the shitter as you are full

jmho

Saving Grace

Saving Grace 10 minutes ago

The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs

MartinLutherKing

MartinLutherKing 10 minutes ago

We are going parabolic brothers🚀🚀🚀🚀

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutes ago

Why 300% why can’t we get more than that? 300% is miniscule.

farml1234

farml1234 12 minutes ago

Wonder if Santa will come next week , ERHE would be a great present

jmho

Slojab

Slojab 12 minutes ago

Congrats. That's by far the most idiotic statement that's ever been posted on iHub.

SilkRoad

SilkRoad 12 minutes ago

Happy Thanksgiving

dinogreeves

dinogreeves 12 minutes ago

MWM post on ST. I didn't see this until today.

"honestly I’ve given up on tglo. Delfin will likely be a great company but who knows for sure if they will use the shell or not. I wish the best of luck to all the shareholders"

MartinLutherKing

MartinLutherKing 13 minutes ago

Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Engages Leading Contract Research Organization (CRO) to Support Regulatory Planning Efforts and Pre-IND Meeting with the Food and Drug Administration For EL-22 For The Treatment of Obesity

NEWPORT BEACH, Calif., Oct. 22, 2024 (GLOB

cjstocksup

cjstocksup 13 minutes ago

https://x.com/AutismCapital/status/1861827918638489801

SilkRoad

SilkRoad 13 minutes ago

I knew it would go up. I just wasn’t prepared how fast it has gone up or how fast the launches have happened. I wish I bought more when it was under $5. Thought I had more time to do that.

The_Gman

The_Gman 14 minutes ago

Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years

Delayed Upgrade Clock