Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,271,784 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.031 | 0.031 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,271,784 | - | 0.024 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.031 | AUD |
Painchek News
Loading Messages....
Historical PCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.031 | 0.029 | 0.029558 | 1,050,563 | 0.002 | 6.90% |
| 1 Month | 0.029 | 0.032 | 0.028 | 0.029806 | 789,404 | 0.002 | 6.90% |
| 3 Months | 0.034 | 0.035 | 0.026 | 0.029168 | 957,218 | -0.003 | -8.82% |
| 6 Months | 0.044 | 0.049 | 0.026 | 0.035025 | 1,018,144 | -0.013 | -29.55% |
| 1 Year | 0.027 | 0.07 | 0.024 | 0.0361 | 1,009,522 | 0.004 | 14.81% |
| 3 Years | 0.068 | 0.074 | 0.024 | 0.042415 | 911,010 | -0.037 | -54.41% |
| 5 Years | 0.125 | 0.37 | 0.024 | 0.120264 | 1,698,431 | -0.094 | -75.20% |
