Register for real-time alerts, custom portfolio, and market movers
GGRC11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.30 | 0.06 | 0.53% | 11.24 | 11.35 | 11.20 | 114,505 |
| May 16 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.25 | 11.20 | 119,777 |
| May 15 2024 | 11.25 | 0.01 | 0.09% | 11.24 | 11.26 | 11.19 | 141,631 |
| May 14 2024 | 11.24 | -0.02 | -0.18% | 11.26 | 11.30 | 11.20 | 94,219 |
| May 13 2024 | 11.26 | -0.01 | -0.09% | 11.29 | 11.30 | 11.20 | 170,914 |
| May 10 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.31 | 11.26 | 93,359 |
| May 09 2024 | 11.26 | -0.04 | -0.35% | 11.32 | 11.32 | 11.25 | 61,621 |
| May 08 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.31 | 11.21 | 76,134 |
| May 07 2024 | 11.29 | 0.02 | 0.18% | 11.33 | 11.33 | 11.25 | 79,731 |
| May 06 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.34 | 11.25 | 134,540 |
| May 03 2024 | 11.26 | -0.01 | -0.09% | 11.24 | 11.28 | 11.22 | 119,486 |
| May 02 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.42 | 11.25 | 181,760 |
| Apr 30 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.40 | 11.31 | 95,288 |
| Apr 29 2024 | 11.32 | 0.03 | 0.27% | 11.33 | 11.35 | 11.30 | 157,599 |
| Apr 26 2024 | 11.29 | -0.02 | -0.18% | 11.31 | 11.32 | 11.27 | 83,388 |
| Apr 25 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.34 | 11.28 | 87,517 |
| Apr 24 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.34 | 11.26 | 145,301 |
| Apr 23 2024 | 11.30 | -0.04 | -0.35% | 11.35 | 11.36 | 11.27 | 106,777 |
| Apr 22 2024 | 11.34 | 0.04 | 0.35% | 11.33 | 11.35 | 11.28 | 130,868 |
| Apr 19 2024 | 11.30 | 0.00 | 0.00% | 11.32 | 11.34 | 11.27 | 117,649 |
| Apr 18 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.33 | 11.24 | 120,185 |
| Apr 17 2024 | 11.27 | -0.08 | -0.70% | 11.34 | 11.36 | 11.21 | 237,390 |
| Apr 16 2024 | 11.35 | -0.06 | -0.53% | 11.41 | 11.44 | 11.30 | 135,072 |
| Apr 15 2024 | 11.41 | -0.03 | -0.26% | 11.37 | 11.49 | 11.35 | 181,394 |
| Apr 12 2024 | 11.44 | 0.04 | 0.35% | 11.39 | 11.44 | 11.37 | 84,860 |
| Apr 11 2024 | 11.40 | -0.05 | -0.44% | 11.45 | 11.49 | 11.35 | 214,529 |
| Apr 10 2024 | 11.45 | 0.06 | 0.53% | 11.39 | 11.45 | 11.37 | 94,604 |
| Apr 09 2024 | 11.39 | -0.03 | -0.26% | 11.42 | 11.43 | 11.34 | 173,315 |
| Apr 08 2024 | 11.42 | -0.16 | -1.38% | 11.52 | 11.52 | 11.40 | 201,827 |
| Apr 05 2024 | 11.58 | 0.10 | 0.87% | 11.48 | 11.58 | 11.46 | 83,103 |
| Apr 04 2024 | 11.48 | -0.01 | -0.09% | 11.50 | 11.53 | 11.45 | 104,527 |
| Apr 03 2024 | 11.49 | -0.16 | -1.37% | 11.56 | 11.63 | 11.44 | 128,166 |
| Apr 02 2024 | 11.65 | -0.02 | -0.17% | 11.43 | 11.65 | 11.35 | 250,402 |
| Apr 01 2024 | 11.67 | 0.08 | 0.69% | 11.60 | 11.68 | 11.60 | 179,591 |
| Mar 28 2024 | 11.59 | 0.02 | 0.17% | 11.57 | 11.60 | 11.53 | 107,000 |
| Mar 27 2024 | 11.57 | 0.07 | 0.61% | 11.55 | 11.59 | 11.48 | 121,577 |
| Mar 26 2024 | 11.50 | -0.06 | -0.52% | 11.56 | 11.60 | 11.50 | 94,767 |
| Mar 25 2024 | 11.56 | 0.03 | 0.26% | 11.55 | 11.59 | 11.50 | 123,483 |
| Mar 22 2024 | 11.53 | -0.02 | -0.17% | 11.54 | 11.56 | 11.48 | 98,008 |
| Mar 21 2024 | 11.55 | 0.11 | 0.96% | 11.43 | 11.55 | 11.43 | 109,763 |
| Mar 20 2024 | 11.44 | 0.06 | 0.53% | 11.41 | 11.47 | 11.39 | 84,453 |
| Mar 19 2024 | 11.38 | -0.02 | -0.18% | 11.40 | 11.42 | 11.35 | 126,072 |
| Mar 18 2024 | 11.40 | -0.09 | -0.78% | 11.46 | 11.49 | 11.34 | 284,810 |
| Mar 15 2024 | 11.49 | 0.02 | 0.17% | 11.45 | 11.53 | 11.44 | 108,640 |
| Mar 14 2024 | 11.47 | -0.02 | -0.17% | 11.50 | 11.55 | 11.46 | 79,988 |
| Mar 13 2024 | 11.49 | 0.05 | 0.44% | 11.45 | 11.53 | 11.44 | 76,048 |
| Mar 12 2024 | 11.44 | 0.02 | 0.18% | 11.45 | 11.52 | 11.39 | 132,510 |
| Mar 11 2024 | 11.42 | -0.08 | -0.70% | 11.50 | 11.68 | 11.40 | 118,523 |
| Mar 08 2024 | 11.50 | 0.05 | 0.44% | 11.45 | 11.61 | 11.36 | 137,746 |
| Mar 07 2024 | 11.45 | 0.05 | 0.44% | 11.43 | 11.46 | 11.35 | 94,461 |
| Mar 06 2024 | 11.40 | -0.01 | -0.04% | 11.40 | 11.48 | 11.25 | 79,607 |
| Mar 05 2024 | 11.405 | -0.01 | -0.08% | 11.414 | 11.429 | 11.35 | 116,580 |
| Mar 04 2024 | 11.414 | -0.17 | -1.45% | 11.417 | 11.481 | 11.377 | 104,970 |
| Mar 01 2024 | 11.582 | 0.04 | 0.30% | 11.57 | 11.60 | 11.498 | 147,220 |
| Feb 29 2024 | 11.547 | 0.19 | 1.63% | 11.362 | 11.547 | 11.361 | 95,660 |
| Feb 28 2024 | 11.362 | 0.01 | 0.07% | 11.354 | 11.412 | 11.348 | 123,680 |
| Feb 27 2024 | 11.354 | -0.03 | -0.24% | 11.381 | 11.382 | 11.30 | 170,870 |
| Feb 26 2024 | 11.381 | -0.01 | -0.12% | 11.395 | 11.432 | 11.362 | 132,690 |
| Feb 23 2024 | 11.395 | -0.02 | -0.20% | 11.418 | 11.471 | 11.384 | 130,140 |
| Feb 22 2024 | 11.418 | 0.01 | 0.11% | 11.407 | 11.47 | 11.40 | 85,630 |
| Feb 21 2024 | 11.405 | 0.00 | -0.02% | 11.415 | 11.429 | 11.374 | 123,530 |
| Feb 20 2024 | 11.407 | 0.02 | 0.19% | 11.385 | 11.415 | 11.361 | 74,260 |
| Feb 19 2024 | 11.385 | 0.03 | 0.30% | 11.351 | 11.417 | 11.351 | 121,890 |
