ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,525.20
      0.42%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,642.83
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Gafisa S.A. (GFSA9)

      7. Gafisa S.A. (GFSA9) Historical

      Gafisa S.A.

      Gafisa S.A. (GFSA9)

      BOV
      0.00
      0.00
      (0.00%)
      Closed February 14 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.112.112.111002.11CS
      52002.112.112.111002.11CS
      156005.795.792.11502.11CS
      260004.8272.112318985.82315783CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395380002.1100.002.112.112.110
      17394516002.1100.002.112.112.110
      17393652002.1100.002.112.112.110
      17392788002.1100.002.112.112.110
      17391924002.1100.002.112.112.110
      17389332002.1100.002.112.112.110
      17388468002.1100.002.112.112.110
      17387604002.1100.002.112.112.110
      17386740002.1100.002.112.112.110
      17385876002.1100.002.112.112.110
      17383284002.1100.002.112.112.110
      17382420002.1100.002.112.112.110
      17381556002.1100.002.112.112.110
      17380692002.1100.002.112.112.110
      17379828002.1100.002.112.112.110
      17377236002.1100.002.112.112.110
      17376372002.1100.002.112.112.110
      17375508002.1100.002.112.112.110
      17374644002.1100.002.112.112.110
      17373780002.1100.002.112.112.110
      17371188002.1100.002.112.112.110
      17370324002.1100.002.112.112.110
      17369460002.1100.002.112.112.110
      17368596002.1100.002.112.112.110
      17367732002.1100.002.112.112.110
      17365140002.1100.002.112.112.110
      17364276002.1100.002.112.112.110
      17363412002.1100.002.112.112.110
      17362548002.1100.002.112.112.110
      17361684002.1100.002.112.112.110
      17359092002.1100.002.112.112.110
      17358228002.1100.002.112.112.110
      17355636002.1100.002.112.112.110
      17353044002.1100.002.112.112.110
      17352180002.1100.002.112.112.110
      17349588002.1100.002.112.112.110
      17346996002.1100.002.112.112.110
      17346132002.1100.002.112.112.110
      17345268002.1100.002.112.112.110
      17344404002.1100.002.112.112.110
      17343540002.1100.002.112.112.110
      17340948002.1100.002.112.112.110
      17340084002.1100.002.112.112.110
      17339220002.1100.002.112.112.110
      17338356002.1100.002.112.112.110
      17337492002.1100.002.112.112.110
      17334900002.1100.002.112.112.110
      17334036002.1100.002.112.112.110
      17333172002.1100.002.112.112.110
      17332308002.1100.002.112.112.110
      17331444002.1100.002.112.112.110
      17328852002.1100.002.112.112.110
      17327988002.1100.002.112.112.110
      17327124002.1100.002.112.112.110
      17326260002.1100.002.112.112.110
      17325396002.1100.002.112.112.110
      17322804002.1100.002.112.112.110
      17321940002.1100.002.112.112.110
      17320212002.1100.002.112.112.110
      17319348002.1100.002.112.112.110

      Your Recent History

      BOV
      GFSA9
      GAFISA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads