ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,677.60
      -3.05%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      83,989.08
      -3.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. G2D Investments Ltd. (G2DI33T)

      7. G2D Investments Ltd. (G2DI33T) Historical

      G2D Investments Ltd.

      G2D Investments Ltd. (G2DI33T)

      BOV
      1.73
      0.05
      (2.98%)
      Closed March 28 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431110001.730.010.581.721.731.722500
      17430246001.7200.001.711.721.712500
      17429382001.72-0.02-1.151.711.721.712500
      17428517401.740.074.191.731.741.732500
      17425926001.6700.001.671.671.670
      17425062001.6700.001.671.671.670
      17424198001.6700.001.671.671.670
      17423334001.6700.001.671.671.670
      17422470001.67-0.42-20.101.661.671.662500
      17419572002.0900.002.092.092.090
      17418708002.0900.002.092.092.090
      17417844002.0900.002.092.092.090
      17416980002.0900.002.092.092.090
      17416116002.0900.002.092.092.090
      17413524002.0900.002.092.092.090
      17412660002.0900.002.092.092.090
      17411796002.0900.002.092.092.090
      17407476002.0900.002.092.092.090
      17406612002.0900.002.092.092.090
      17405748002.0900.002.092.092.090
      17404884002.0900.002.092.092.090
      17404020002.0900.002.092.092.090
      17401428002.0900.002.092.092.090
      17400564002.0900.002.092.092.090
      17399700002.0900.002.092.092.090
      17398836002.0900.002.092.092.090
      17397972002.0900.002.092.092.090
      17395380002.0900.002.092.092.090
      17394516002.0900.002.092.092.090
      17393652002.0900.002.092.092.090
      17392788002.0900.002.092.092.090
      17391924002.0900.002.092.092.090
      17389332002.0900.002.092.092.090
      17388468002.0900.002.092.092.090
      17387604002.0900.002.092.092.090
      17386740002.0900.002.092.092.090
      17385876002.0900.002.092.092.090
      17383284002.0900.002.092.092.090
      17382420002.0900.002.092.092.090
      17381556002.0900.002.092.092.090
      17380692002.0900.002.092.092.090
      17379828002.0900.002.092.092.090
      17377236002.0900.002.092.092.090
      17376372002.0900.002.092.092.090
      17375508002.0900.002.092.092.090
      17374644002.0900.002.092.092.090
      17373780002.0900.002.092.092.090
      17371188002.0900.002.092.092.090
      17370324002.0900.002.092.092.090
      17369460002.0900.002.092.092.090
      17368596002.0900.002.092.092.090
      17367732002.0900.002.092.092.090
      17365140002.0900.002.092.092.090
      17364276002.0900.002.092.092.090
      17363412002.0900.002.092.092.090
      17362548002.0900.002.092.092.090
      17361684002.0900.002.092.092.090
      17359092002.0900.002.092.092.090
      17358228002.0900.002.092.092.090
      17355636002.0900.002.092.092.090

      Your Recent History

      BOV
      G2DI33T
      G2D Investments
      BIT
      IEXF
      Exchange Traded
      BIT
      TINM
      ETFS Tin
      BIT
      NTSX
      ETF
      BIT
      1AMT
      American Tower REIT
      BIT
      IVDF
      ETF
      BIT
      TINE
      Tabula Us Enhanced Infla...
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      BIT
      TNIK
      Ridgex Gpf Physical Nick...
      BIT
      3ITL
      FTSE MIB 3x Leverage Dai...
      BIT
      ACWI
      ETF
      BIT
      JPMQ
      Fineco Japan Quality Til...
      BIT
      LGEU
      L&G Europe ex Equity UCI...
      BIT
      EEMK
      Exchange Traded
      BIT
      1NEM
      Newmont
      BIT
      3BUS
      WisdomTree BUND 10Y 3x D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads