Register to chat with like-minded investors on our interactive forums.
FPAB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| May 13 2024 | 185.00 | 1.99 | 1.09% | 197.96 | 197.96 | 185.00 | 8 |
| May 10 2024 | 183.01 | -4.95 | -2.63% | 184.85 | 184.85 | 183.00 | 17 |
| May 09 2024 | 187.96 | 1.31 | 0.70% | 190.00 | 190.00 | 187.96 | 42 |
| May 08 2024 | 186.65 | -2.26 | -1.20% | 186.65 | 186.65 | 186.65 | 1 |
| May 07 2024 | 188.91 | -2.28 | -1.19% | 188.91 | 188.91 | 188.91 | 1 |
| May 06 2024 | 191.19 | 0.01 | 0.01% | 183.01 | 191.19 | 183.01 | 22 |
| May 03 2024 | 191.18 | -1.10 | -0.57% | 191.19 | 191.19 | 191.18 | 5 |
| May 02 2024 | 192.28 | -2.72 | -1.39% | 187.16 | 196.00 | 186.99 | 19 |
| Apr 30 2024 | 195.00 | -4.99 | -2.50% | 194.01 | 195.01 | 194.00 | 27 |
| Apr 29 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
| Apr 26 2024 | 199.99 | 7.99 | 4.16% | 200.00 | 200.00 | 199.99 | 54,271 |
| Apr 25 2024 | 192.00 | -12.08 | -5.92% | 193.67 | 193.67 | 192.00 | 36 |
| Apr 24 2024 | 204.08 | 4.14 | 2.07% | 205.99 | 205.99 | 204.07 | 4 |
| Apr 23 2024 | 199.94 | 8.94 | 4.68% | 199.94 | 199.94 | 199.94 | 26 |
| Apr 22 2024 | 191.00 | 0.00 | 0.00% | 192.00 | 192.00 | 191.00 | 35 |
| Apr 19 2024 | 191.00 | 2.00 | 1.06% | 196.09 | 196.10 | 191.00 | 7 |
| Apr 18 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Apr 17 2024 | 189.00 | -10.99 | -5.50% | 199.94 | 200.00 | 189.00 | 164 |
| Apr 16 2024 | 199.99 | 0.00 | 0.00% | 199.99 | 199.99 | 199.99 | 0 |
| Apr 15 2024 | 199.99 | -0.01 | -0.01% | 200.00 | 200.00 | 199.99 | 2 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 198.85 | 200.00 | 198.85 | 4 |
| Apr 11 2024 | 200.00 | 16.99 | 9.28% | 194.51 | 200.00 | 194.36 | 187 |
| Apr 10 2024 | 183.01 | -7.00 | -3.68% | 183.01 | 183.01 | 183.01 | 10 |
| Apr 09 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
| Apr 08 2024 | 190.01 | 0.01 | 0.01% | 190.00 | 190.02 | 190.00 | 71 |
| Apr 05 2024 | 190.00 | 1.00 | 0.53% | 190.03 | 190.03 | 190.00 | 7 |
| Apr 04 2024 | 189.00 | -3.00 | -1.56% | 192.00 | 192.01 | 189.00 | 125 |
| Apr 03 2024 | 192.00 | -7.00 | -3.52% | 192.13 | 192.13 | 192.00 | 30 |
| Apr 02 2024 | 199.00 | 0.80 | 0.40% | 192.17 | 199.00 | 192.17 | 36 |
| Apr 01 2024 | 198.20 | 0.21 | 0.11% | 197.99 | 198.20 | 197.99 | 12 |
| Mar 28 2024 | 197.99 | 0.99 | 0.50% | 197.01 | 199.00 | 197.00 | 71 |
| Mar 27 2024 | 197.00 | 3.00 | 1.55% | 196.66 | 197.00 | 196.66 | 6 |
| Mar 26 2024 | 194.00 | -1.00 | -0.51% | 196.00 | 196.00 | 194.00 | 73 |
| Mar 25 2024 | 195.00 | -1.00 | -0.51% | 197.99 | 198.00 | 195.00 | 121 |
| Mar 22 2024 | 196.00 | -2.00 | -1.01% | 198.00 | 198.00 | 196.00 | 125 |
| Mar 21 2024 | 198.00 | -1.00 | -0.50% | 199.00 | 199.00 | 198.00 | 91 |
| Mar 20 2024 | 199.00 | 4.16 | 2.14% | 199.00 | 199.00 | 198.90 | 45 |
| Mar 19 2024 | 194.84 | 0.00 | 0.00% | 194.84 | 194.84 | 194.84 | 1 |
| Mar 18 2024 | 194.84 | -4.15 | -2.09% | 199.00 | 199.00 | 194.84 | 63 |
| Mar 15 2024 | 198.99 | 7.98 | 4.18% | 198.99 | 199.00 | 198.98 | 8 |
| Mar 14 2024 | 191.01 | -8.99 | -4.50% | 191.01 | 191.01 | 191.01 | 1 |
| Mar 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Mar 12 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Mar 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Mar 08 2024 | 200.00 | 13.99 | 7.52% | 200.00 | 200.00 | 199.99 | 29,840 |
| Mar 07 2024 | 186.01 | 0.00 | 0.00% | 186.01 | 186.01 | 186.01 | 0 |
| Mar 06 2024 | 186.01 | -0.99 | -0.53% | 187.01 | 187.01 | 186.01 | 2 |
| Mar 05 2024 | 187.00 | -12.99 | -6.50% | 197.11 | 197.11 | 187.00 | 11 |
| Mar 04 2024 | 199.99 | -0.01 | -0.01% | 199.99 | 199.99 | 199.99 | 10 |
| Mar 01 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Feb 29 2024 | 200.00 | 14.00 | 7.53% | 187.00 | 200.00 | 187.00 | 20,061 |
| Feb 28 2024 | 186.00 | -0.50 | -0.27% | 185.99 | 186.00 | 185.99 | 4 |
| Feb 27 2024 | 186.50 | 1.51 | 0.82% | 184.99 | 186.50 | 184.00 | 85 |
| Feb 26 2024 | 184.99 | 3.58 | 1.97% | 183.00 | 184.99 | 183.00 | 5 |
| Feb 23 2024 | 181.41 | 1.41 | 0.78% | 181.40 | 181.41 | 181.40 | 2 |
| Feb 22 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 88 |
| Feb 21 2024 | 180.00 | 0.00 | 0.00% | 181.40 | 181.40 | 180.00 | 24 |
| Feb 20 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 190.91 | 175.00 | 164 |
| Feb 19 2024 | 182.00 | 1.00 | 0.55% | 181.50 | 182.01 | 181.50 | 107 |
| Feb 16 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| Feb 15 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 34 |
