Femsa DRN (FMXB34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 566 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 566 | 0 | 0 | 0 | DR |
| 12 | 28.05 | 5.21423924157 | 537.95 | 566 | 497.82 | 2 | 510.92363636 | DR |
| 26 | 29.78 | 5.55369064936 | 536.22 | 566 | 497.82 | 5 | 544.25835821 | DR |
| 52 | -37.89 | -6.27432148239 | 603.89 | 656.7 | 497.82 | 6 | 570.61858462 | DR |
| 156 | 186 | 48.9473684211 | 380 | 717.5 | 308.37 | 79 | 416.82207231 | DR |
| 260 | 258.49 | 84.0590549901 | 307.51 | 717.5 | 296.44 | 156 | 419.67364172 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 566 | 58.98 | 11.63 | 531.48 | 566 | 531.48 | 4 |
| 1743024600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742938200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742851800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742592600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742506200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742419800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742333400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742247000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741987800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741901400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741815000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741728600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741642200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741383000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741296600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741210200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740778200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740691800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740605400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740519000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740432600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740173400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740087000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740000600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739914200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739827800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739568600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739482200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739395800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739309400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739223000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1738963800 | 507.02 | -5.03 | -0.98 | 507.02 | 507.02 | 507.02 | 1 |
| 1738877340 | 512.04999 | 2.12 | 0.42 | 509.93 | 512.04999 | 509.93 | 3 |
| 1738790940 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738704540 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738618140 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
| 1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
| 1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738013340 | 497.82 | -1.98 | -0.40 | 497.82 | 497.82 | 497.82 | 1 |
| 1737754200 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737667800 | 499.8 | 0 | 0.00 | 499.8 | 499.8 | 499.8 | 0 |
| 1737581400 | 499.8 | -3.38 | -0.67 | 503.19 | 503.19 | 498.64 | 6 |
| 1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
| 1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735563600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
