ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMXB34 Femsa DRN

627.00
0.00 (0.00%)
Last Updated: 15:54:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Femsa DRN FMXB34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 627.00 15:54:52
Open Price Low Price High Price Close Price Prev Close
627.00
more quote information »

FMXB34 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week627.00627.00627.00627.0020.000.00%
1 Month603.89627.00601.88612.57223.113.83%
3 Months652.74652.74592.70601.915-25.74-3.94%
6 Months599.02717.50587.17620.65427.984.67%
1 Year529.00717.50517.40572.433598.0018.53%
3 Years444.00717.50308.37436.51180183.0041.22%
5 Years377.77717.50296.44414.21209249.2365.97%

FMXB34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
May 15 2024 627.00 0.53 0.08% 627.00 627.00 627.00 2
May 14 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
May 13 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
May 10 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
May 09 2024 626.47 24.59 4.09% 626.47 626.47 626.47 1
May 08 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
May 07 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
May 06 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
May 03 2024 601.88 0.00 0.00% 601.88 601.88 601.88 2
May 02 2024 601.88 -5.92 -0.97% 603.89 603.89 601.88 2
Apr 30 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 29 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 26 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 25 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 24 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 23 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 22 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 19 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 18 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
Apr 17 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
See More Historical Prices ยป