Femsa DRN (FMXB34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.73 | 6.39668356814 | 605.47 | 644.2 | 605.47 | 3 | 624.835 | DR |
| 4 | 56.2 | 9.55782312925 | 588 | 644.2 | 587.05 | 5 | 605.23655172 | DR |
| 12 | 40.31 | 6.67505671563 | 603.89 | 644.2 | 579 | 3 | 603.8102381 | DR |
| 26 | -6.41 | -0.9852292464 | 650.61 | 717.5 | 579 | 4 | 614.46602273 | DR |
| 52 | 126.8 | 24.5071511403 | 517.4 | 717.5 | 517.4 | 26 | 583.56770833 | DR |
| 156 | 190.6 | 42.0194003527 | 453.6 | 717.5 | 308.37 | 177 | 436.79987279 | DR |
| 260 | 244 | 60.9695152424 | 400.2 | 717.5 | 296.44 | 192 | 416.32735371 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 644.2 | 38.73 | 6.40 | 644.2 | 644.2 | 644.2 | 3 |
| 1721338200 | 605.47 | 0 | 0.00 | 605.47 | 605.47 | 605.47 | 0 |
| 1721251800 | 605.47 | -4.93 | -0.81 | 605.47 | 605.47 | 605.47 | 3 |
| 1721165340 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1721078940 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1720819740 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1720733340 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1720646940 | 610.4 | 0 | 0.00 | 610.4 | 610.4 | 610.4 | 0 |
| 1720560540 | 610.4 | -1 | -0.16 | 610.4 | 610.4 | 610.4 | 1 |
| 1720474200 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1720215000 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1720128600 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1720042200 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1719955800 | 611.4 | 0 | 0.00 | 611.4 | 611.4 | 611.4 | 0 |
| 1719869400 | 611.4 | 24.35 | 4.15 | 596.76 | 611.4 | 596.76 | 11 |
| 1719610200 | 587.04999 | 0 | 0.00 | 587.04999 | 587.04999 | 587.04999 | 0 |
| 1719523800 | 587.04999 | 0 | 0.00 | 587.04999 | 587.04999 | 587.04999 | 0 |
| 1719437400 | 587.04999 | 0 | 0.00 | 587.04999 | 587.04999 | 587.04999 | 0 |
| 1719351000 | 587.04999 | -0.95 | -0.16 | 587.04999 | 587.04999 | 587.04999 | 1 |
| 1719264600 | 588 | 0 | 0.00 | 588 | 588 | 588 | 10 |
| 1719005400 | 588 | -3 | -0.51 | 588 | 588 | 588 | 1 |
| 1718918940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 1 |
| 1718832600 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1718746200 | 591 | -1.18 | -0.20 | 591 | 591 | 591 | 1 |
| 1718659800 | 592.17999 | 0 | 0.00 | 592.17999 | 592.17999 | 592.17999 | 0 |
| 1718400600 | 592.17999 | 0 | 0.00 | 592.17999 | 592.17999 | 592.17999 | 0 |
| 1718314200 | 592.17999 | 0 | 0.00 | 592.17999 | 592.17999 | 592.17999 | 0 |
| 1718227800 | 592.17999 | 0 | 0.00 | 592.17999 | 592.17999 | 592.17999 | 0 |
| 1718141400 | 592.17999 | 13.18 | 2.28 | 592.17999 | 592.17999 | 592.17999 | 1 |
| 1718055000 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1717795800 | 579 | -48 | -7.66 | 587.04999 | 587.04999 | 579 | 2 |
| 1717709400 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1717623000 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1717536600 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1717450200 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1717191000 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1717018200 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716931800 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716845400 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716586200 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716499800 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716413400 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716327000 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1716240600 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1715981400 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1715895000 | 627 | 0 | 0.00 | 627 | 627 | 627 | 0 |
| 1715808600 | 627 | 0.53 | 0.08 | 627 | 627 | 627 | 2 |
| 1715722140 | 626.47 | 0 | 0.00 | 626.47 | 626.47 | 626.47 | 0 |
| 1715635740 | 626.47 | 0 | 0.00 | 626.47 | 626.47 | 626.47 | 0 |
| 1715376540 | 626.47 | 0 | 0.00 | 626.47 | 626.47 | 626.47 | 0 |
| 1715290140 | 626.47 | 24.59 | 4.09 | 626.47 | 626.47 | 626.47 | 1 |
| 1715203800 | 601.88 | 0 | 0.00 | 601.88 | 601.88 | 601.88 | 0 |
| 1715117400 | 601.88 | 0 | 0.00 | 601.88 | 601.88 | 601.88 | 0 |
| 1715031000 | 601.88 | 0 | 0.00 | 601.88 | 601.88 | 601.88 | 0 |
| 1714771800 | 601.88 | 0 | 0.00 | 601.88 | 601.88 | 601.88 | 2 |
| 1714685400 | 601.88 | -5.92 | -0.97 | 603.89 | 603.89 | 601.88 | 2 |
| 1714482000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1714395600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1714136400 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1714050000 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713963600 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713877200 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
| 1713790800 | 607.79999 | 0 | 0.00 | 607.79999 | 607.79999 | 607.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
