Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Femsa DRN | FMXB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 626.47 | 15:48:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 626.47 |
FMXB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.47 | 626.47 | 626.47 | 626.47 | 1 | 0.00 | 0.00% |
| 1 Month | 603.89 | 626.47 | 601.88 | 606.80 | 2 | 22.58 | 3.74% |
| 3 Months | 652.74 | 652.74 | 592.70 | 601.93 | 5 | -26.27 | -4.02% |
| 6 Months | 619.38 | 717.50 | 587.17 | 620.48 | 4 | 7.09 | 1.14% |
| 1 Year | 529.00 | 717.50 | 517.40 | 572.36 | 36 | 97.47 | 18.43% |
| 3 Years | 431.89 | 717.50 | 308.37 | 436.49 | 181 | 194.58 | 45.05% |
| 5 Years | 377.77 | 717.50 | 296.44 | 414.20 | 210 | 248.70 | 65.83% |
FMXB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 626.47 | 0 |
| May 10 2024 | 626.47 | 0.00 | 0.00% | 626.47 | 626.47 | 626.47 | 0 |
| May 09 2024 | 626.47 | 24.59 | 4.09% | 626.47 | 626.47 | 626.47 | 1 |
| May 08 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
| May 07 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
| May 06 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 0 |
| May 03 2024 | 601.88 | 0.00 | 0.00% | 601.88 | 601.88 | 601.88 | 2 |
| May 02 2024 | 601.88 | -5.92 | -0.97% | 603.89 | 603.89 | 601.88 | 2 |
| Apr 30 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 29 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 26 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 25 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 24 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 23 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 22 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 19 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 18 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 17 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 16 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| Apr 15 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
