Eucatex Sa Ind Com (EUCA4T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742592600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742506200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742419800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742333400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742247000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741987800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741901400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741815000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741728600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741642200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741383000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741296600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741210200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740778200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740691800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740605400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740519000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740432600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740173400 | 13.65 | -0.43 | -3.05 | 13.68 | 13.69 | 13.64 | 800 |
| 1740087000 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1740000600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1739914200 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1739827800 | 14.08 | 0.39 | 2.85 | 14.07 | 14.08 | 14.07 | 600 |
| 1739568600 | 13.69 | -0.31 | -2.21 | 13.68 | 13.69 | 13.68 | 700 |
| 1739482140 | 14 | 0.09 | 0.65 | 13.99 | 14 | 13.99 | 100 |
| 1739395740 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1739309340 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1739222940 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738963740 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738877340 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738790940 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738704540 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738618140 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738358940 | 13.91 | -0.19 | -1.35 | 13.8 | 13.91 | 13.8 | 300 |
| 1738272540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738186140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738099740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738013340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737754140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737581340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737494940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737408540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737149340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737062940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736976540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736890140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736803740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736544540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736458140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736371740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736285340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736198940 | 14.1 | -1.53 | -9.79 | 14.18 | 14.19 | 14.09 | 200 |
| 1735909200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735822800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735563600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735304400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735218000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
