Eucatex Sa Ind Com (EUCA4T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736458140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736371740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736285340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736198940 | 14.1 | -1.53 | -9.79 | 14.18 | 14.19 | 14.09 | 200 |
| 1735939800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735853400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735594200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735335000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1735248600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734989400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734730200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734643800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734557400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734471000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734384600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734125400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1734039000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733952600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733866200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733779800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733520600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733434200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1733347800 | 15.63 | 1.06 | 7.28 | 15.62 | 15.63 | 15.62 | 100 |
| 1733261400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1733175000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1732915800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1732829400 | 14.57 | -0.27 | -1.82 | 14.56 | 14.57 | 14.56 | 400 |
| 1732743000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732656600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732570200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732311000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732224600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732051800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731965400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731619800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731533400 | 14.84 | 0.03 | 0.20 | 14.84 | 14.84 | 14.84 | 500 |
| 1731447000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731360600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731101400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731015000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1730928600 | 14.81 | -0.32 | -2.12 | 14.82 | 14.83 | 14.8 | 200 |
| 1730842140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730755740 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730496540 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730410140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730323740 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1730237340 | 15.13 | 0.23 | 1.54 | 15.29 | 15.3 | 15.12 | 1100 |
| 1730151000 | 14.9 | -0.05 | -0.33 | 14.89 | 14.9 | 14.89 | 100 |
| 1729891800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729805400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729719000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1729632600 | 14.95 | -1.59 | -9.61 | 14.94 | 14.95 | 14.94 | 200 |
| 1729515600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729256400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729170000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729083600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728997200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728910800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
