
Energisa (ENMT4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -2.15264187867 | 81.76 | 82.04 | 80 | 250 | 80 | PR |
4 | -1.76 | -2.15264187867 | 81.76 | 82.04 | 80 | 250 | 80 | PR |
12 | -4.8 | -5.66037735849 | 84.8 | 84.8 | 80 | 200 | 80.8 | PR |
26 | 2.9 | 3.76134889754 | 77.1 | 85 | 74 | 491 | 80.32666667 | PR |
52 | 5 | 6.66666666667 | 75 | 85 | 46 | 944 | 62.93329412 | PR |
156 | -2 | -2.43902439024 | 82 | 85 | 40 | 957 | 73.78959823 | PR |
260 | 50.6 | 172.108843537 | 29.4 | 85 | 24.01 | 1325 | 51.62371564 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740519000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
1740432600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740173400 | 80 | -4.8 | -5.66 | 81.76 | 82.04 | 80 | 400 |
1740087000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1740000600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739914200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739827800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739568600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739482200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739395800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739309400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739223000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738963800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738877400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738791000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738704600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738618200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738359000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738272600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738186200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738099800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738013400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737754200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737667800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737581400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737495000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737408600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737149400 | 84.8 | -0.1 | -0.12 | 84.8 | 84.8 | 84.8 | 100 |
1737032400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736946000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736859600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736773200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736514000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736427600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736341200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736254800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736168400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735909200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735822800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735563600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735304400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735218000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734958800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734699600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734613200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734526800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734440400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734354000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734094800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734008400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733922000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733835600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733749200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733490000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733403600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1733317200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.