ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Energisa

Energisa (ENMT4)

80.00
0.00
(0.00%)
Closed March 03 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.76-2.1526418786781.7682.048025080PR
4-1.76-2.1526418786781.7682.048025080PR
12-4.8-5.6603773584984.884.88020080.8PR
262.93.7613488975477.1857449180.32666667PR
5256.6666666666775854694462.93329412PR
156-2-2.4390243902482854095773.78959823PR
26050.6172.10884353729.48524.01132551.62371564PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407782008000.008080800
17406918008000.008080800
17406054008000.008080800
17405190008000.00808080100
17404326008000.008080800
174017340080-4.8-5.6681.7682.0480400
174008700084.800.0084.884.884.80
174000060084.800.0084.884.884.80
173991420084.800.0084.884.884.80
173982780084.800.0084.884.884.80
173956860084.800.0084.884.884.80
173948220084.800.0084.884.884.80
173939580084.800.0084.884.884.80
173930940084.800.0084.884.884.80
173922300084.800.0084.884.884.80
173896380084.800.0084.884.884.80
173887740084.800.0084.884.884.80
173879100084.800.0084.884.884.80
173870460084.800.0084.884.884.80
173861820084.800.0084.884.884.80
173835900084.800.0084.884.884.80
173827260084.800.0084.884.884.80
173818620084.800.0084.884.884.80
173809980084.800.0084.884.884.80
173801340084.800.0084.884.884.80
173775420084.800.0084.884.884.80
173766780084.800.0084.884.884.80
173758140084.800.0084.884.884.80
173749500084.800.0084.884.884.80
173740860084.800.0084.884.884.80
173714940084.8-0.1-0.1284.884.884.8100
173703240084.900.0084.984.984.90
173694600084.900.0084.984.984.90
173685960084.900.0084.984.984.90
173677320084.900.0084.984.984.90
173651400084.900.0084.984.984.90
173642760084.900.0084.984.984.90
173634120084.900.0084.984.984.90
173625480084.900.0084.984.984.90
173616840084.900.0084.984.984.90
173590920084.900.0084.984.984.90
173582280084.900.0084.984.984.90
173556360084.900.0084.984.984.90
173530440084.900.0084.984.984.90
173521800084.900.0084.984.984.90
173495880084.900.0084.984.984.90
173469960084.900.0084.984.984.90
173461320084.900.0084.984.984.90
173452680084.900.0084.984.984.90
173444040084.900.0084.984.984.90
173435400084.900.0084.984.984.90
173409480084.900.0084.984.984.90
173400840084.900.0084.984.984.90
173392200084.900.0084.984.984.90
173383560084.900.0084.984.984.90
173374920084.900.0084.984.984.90
173349000084.900.0084.984.984.90
173340360084.900.0084.984.984.90
173331720084.900.0084.984.984.90

Your Recent History

Delayed Upgrade Clock