
Energisa (ENMT4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -1.76 | -2.15264187867 | 81.76 | 82.04 | 80 | 250 | 80 | PR |
12 | -4.8 | -5.66037735849 | 84.8 | 84.8 | 80 | 200 | 80.8 | PR |
26 | -0.99 | -1.22237313249 | 80.99 | 85 | 78.21 | 350 | 83.32309524 | PR |
52 | 9.5 | 13.475177305 | 70.5 | 85 | 46 | 1013 | 63.20402032 | PR |
156 | -2 | -2.43902439024 | 82 | 85 | 40 | 957 | 73.82899522 | PR |
260 | 49.6 | 163.157894737 | 30.4 | 85 | 24.01 | 1332 | 51.78029145 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1742419800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1742333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1742247000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741987800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741901400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741815000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741728600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741642200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741383000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1741210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740778200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740519000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
1740432600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1740173400 | 80 | -4.8 | -5.66 | 81.76 | 82.04 | 80 | 400 |
1740087000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1740000600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739914200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739827800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739568600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739482200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739395800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739309400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1739223000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738963800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738877400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738791000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738704600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738618200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738359000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738272600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738186200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738099800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1738013400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737754200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737667800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737581400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737495000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737408600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
1737149400 | 84.8 | -0.1 | -0.12 | 84.8 | 84.8 | 84.8 | 100 |
1737032400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736946000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736859600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736773200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736514000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736427600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736341200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736254800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1736168400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735909200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735822800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735563600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735304400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1735218000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
1734958800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.