ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Energisa

Energisa (ENMT4)

80.00
0.00
( 0.00% )
Updated: 12:11:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4-1.76-2.1526418786781.7682.048025080PR
12-4.8-5.6603773584984.884.88020080.8PR
26-0.99-1.2223731324980.998578.2135083.32309524PR
529.513.47517730570.58546101363.20402032PR
156-2-2.4390243902482854095773.82899522PR
26049.6163.15789473730.48524.01133251.78029145PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425062008000.008080800
17424198008000.008080800
17423334008000.008080800
17422470008000.008080800
17419878008000.008080800
17419014008000.008080800
17418150008000.008080800
17417286008000.008080800
17416422008000.008080800
17413830008000.008080800
17412966008000.008080800
17412102008000.008080800
17407782008000.008080800
17406918008000.008080800
17406054008000.008080800
17405190008000.00808080100
17404326008000.008080800
174017340080-4.8-5.6681.7682.0480400
174008700084.800.0084.884.884.80
174000060084.800.0084.884.884.80
173991420084.800.0084.884.884.80
173982780084.800.0084.884.884.80
173956860084.800.0084.884.884.80
173948220084.800.0084.884.884.80
173939580084.800.0084.884.884.80
173930940084.800.0084.884.884.80
173922300084.800.0084.884.884.80
173896380084.800.0084.884.884.80
173887740084.800.0084.884.884.80
173879100084.800.0084.884.884.80
173870460084.800.0084.884.884.80
173861820084.800.0084.884.884.80
173835900084.800.0084.884.884.80
173827260084.800.0084.884.884.80
173818620084.800.0084.884.884.80
173809980084.800.0084.884.884.80
173801340084.800.0084.884.884.80
173775420084.800.0084.884.884.80
173766780084.800.0084.884.884.80
173758140084.800.0084.884.884.80
173749500084.800.0084.884.884.80
173740860084.800.0084.884.884.80
173714940084.8-0.1-0.1284.884.884.8100
173703240084.900.0084.984.984.90
173694600084.900.0084.984.984.90
173685960084.900.0084.984.984.90
173677320084.900.0084.984.984.90
173651400084.900.0084.984.984.90
173642760084.900.0084.984.984.90
173634120084.900.0084.984.984.90
173625480084.900.0084.984.984.90
173616840084.900.0084.984.984.90
173590920084.900.0084.984.984.90
173582280084.900.0084.984.984.90
173556360084.900.0084.984.984.90
173530440084.900.0084.984.984.90
173521800084.900.0084.984.984.90
173495880084.900.0084.984.984.90