ENERGISA MT PN (ENMT4) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Energisa (ENMT4)

79.99

2.39

(3.08%)

Closed March 24 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 177

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:40:53	97.00	10	Sell	97.00	111.48	177	15	BOV
15:40:49	97.00	10	Sell	97.00	111.48	167	14	BOV
15:40:46	97.00	10	Sell	97.00	111.48	157	13	BOV
15:40:43	97.00	10	Sell	97.00	111.48	147	12	BOV
15:40:40	97.00	10	Sell	97.00	111.48	137	11	BOV
15:40:35	97.00	10	Sell	97.00	111.48	127	10	BOV
15:40:28	97.00	10	Sell	97.00	111.48	117	9	BOV
15:40:21	97.00	10	Sell	97.00	111.48	107	8	BOV
15:30:34	97.00	10	Sell	97.00	111.48	97	7	BOV
15:29:48	97.00	10	Sell	97.01	111.48	87	6	BOV
15:29:48	97.01	1	Sell	97.01	111.48	77	5	BOV
09:31:46	97.00	1	Buy	96.01	97.00	76	4	BOV
09:30:55	96.50	73	Buy	96.01	96.50	75	3	BOV
09:01:00	96.50	1	Sell	97.00	96.50	2	2	BOV
09:01:00	96.50	1	Sell	97.00	96.50	1	1	BOV

Volt Carbon Technologies

NYSE

GSK

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:32:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:03] Language: en-US
OKAY: [20:32:03] Cookies are enabled
OKAY: [20:32:03] Browser supports RequestAnimationFrame
OKAY: [20:32:03] Browser supports the WebScoket API
INFO: [20:32:03] Starting session (trades) for guest
INFO: [20:32:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AENMT4
- feedSymbol = BOV%5EENMT4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:32:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:03] Streamer WS Hostname: 40103f67385f
INFO: [20:32:03] Starting the trades app
INFO: [20:32:03] [START]: Symbol loook up for BOV^ENMT4
INFO: [20:32:04] [FINSH]: Symbol loook up for BOV^ENMT4
INFO: [20:32:04] Loaded configuration for trades
INFO: [20:32:04] Creating trades table...
INFO: [20:32:04] Starting trades table for BOV:TRNT11 without montage
INFO: [20:32:04] lo-streamer/1/dist-swarm
INFO: [20:32:04] lo-streamer/1/dist-swarm
INFO: [20:32:04] lo-streamer/1/dist-swarm
INFO: [20:32:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:32:03] Language: en-US
OKAY: [20:32:03] Cookies are enabled
OKAY: [20:32:03] Browser supports RequestAnimationFrame
OKAY: [20:32:03] Browser supports the WebScoket API
INFO: [20:32:03] Starting session (trades) for guest
INFO: [20:32:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:32:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AENMT4
- feedSymbol = BOV%5EENMT4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:32:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:32:03] Streamer WS Hostname: 40103f67385f
INFO: [20:32:03] Starting the trades app
INFO: [20:32:03] [START]: Symbol loook up for BOV^ENMT4
INFO: [20:32:04] [FINSH]: Symbol loook up for BOV^ENMT4
INFO: [20:32:04] Loaded configuration for trades
INFO: [20:32:04] Creating trades table...
INFO: [20:32:04] Starting trades table for BOV:TRNT11 without montage
INFO: [20:32:04] lo-streamer/1/dist-swarm
INFO: [20:32:04] lo-streamer/1/dist-swarm
INFO: [20:32:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energisa (ENMT4)

Latest ENMT4 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energisa (ENMT4) Trades

Energisa (ENMT4)

🔥 Trades (Time & Sales) features

Latest ENMT4 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ENMT4 Trades
Delayed by 15 mins