Euronet Worldwide Inc (E2EF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.40186915888 | 4.28 | 4.34 | 4.16 | 99 | 4.19360324 | DR |
4 | 0.56 | 14.8148148148 | 3.78 | 4.38 | 3.78 | 142 | 4.20597809 | DR |
12 | 0.52 | 13.612565445 | 3.82 | 4.38 | 3.48 | 84 | 4.06540407 | DR |
26 | 0.72 | 19.8895027624 | 3.62 | 4.38 | 3.48 | 67 | 3.93792025 | DR |
52 | 1.14 | 35.625 | 3.2 | 4.99 | 3.08 | 54 | 3.75731198 | DR |
156 | -0.09100007 | -2.05371402759 | 4.43100007 | 4.99 | 2.45 | 102 | 3.17466082 | DR |
260 | -0.35700007 | -7.60059750223 | 4.69700007 | 4.99 | 2.45 | 100 | 3.18139667 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.