Euronet Worldwide Inc (E2EF34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.67567567568 | 3.7 | 3.94 | 3.49 | 14 | 3.82731707 | DR |
| 4 | -0.41 | -10.5128205128 | 3.9 | 3.94 | 3.49 | 12 | 3.74791367 | DR |
| 12 | -0.06 | -1.69014084507 | 3.55 | 4.99 | 3.49 | 15 | 3.87221338 | DR |
| 26 | 0.26 | 8.04953560372 | 3.23 | 4.99 | 3.22 | 26 | 3.64573142 | DR |
| 52 | -0.28 | -7.42705570292 | 3.77 | 4.99 | 2.45 | 145 | 2.97725824 | DR |
| 156 | -1.20700007 | -25.6972546734 | 4.69700007 | 4.99 | 2.45 | 108 | 3.02229185 | DR |
| 260 | -1.20700007 | -25.6972546734 | 4.69700007 | 4.99 | 2.45 | 108 | 3.02229185 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721251740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721165340 | 3.84 | 0.05 | 1.32 | 3.94 | 3.94 | 3.84 | 36 |
| 1721079000 | 3.79 | 0.09 | 2.43 | 3.79 | 3.79 | 3.79 | 2 |
| 1720819800 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 3 |
| 1720733400 | 3.69 | 0.08 | 2.22 | 3.69 | 3.69 | 3.69 | 1 |
| 1720647000 | 3.61 | -0.09 | -2.43 | 3.62 | 3.62 | 3.61 | 32 |
| 1720560540 | 3.7 | -0.03 | -0.80 | 3.74 | 3.74 | 3.7 | 26 |
| 1720474200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1720215000 | 3.73 | -0.06 | -1.58 | 3.75 | 3.75 | 3.73 | 11 |
| 1720128540 | 3.79 | -0.05 | -1.30 | 3.79 | 3.79 | 3.79 | 6 |
| 1720042200 | 3.84 | -0.02 | -0.52 | 3.87 | 3.88 | 3.84 | 7 |
| 1719955800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1719869400 | 3.86 | -0.01 | -0.26 | 3.85 | 3.86 | 3.85 | 10 |
| 1719610200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719523800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719437400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719351000 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 4 |
| 1719264600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719005400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 1 |
| 1718918940 | 3.8 | 0.18 | 4.97 | 3.8 | 3.8 | 3.8 | 3 |
| 1718832540 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 1 |
| 1718746200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718659800 | 3.61 | -0.21 | -5.50 | 3.61 | 3.61 | 3.61 | 5 |
| 1718400600 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 10 |
| 1718314200 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1718227800 | 3.96 | 0.03 | 0.76 | 3.96 | 3.96 | 3.96 | 1 |
| 1718141400 | 3.93 | -0.02 | -0.51 | 3.9 | 3.93 | 3.9 | 3 |
| 1718055000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 30 |
| 1717795800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717709400 | 3.95 | -0.09 | -2.23 | 4 | 4.12 | 3.95 | 41 |
| 1717622940 | 4.04 | 0.07 | 1.76 | 4.04 | 4.04 | 4.04 | 1 |
| 1717536600 | 3.97 | -0.05 | -1.24 | 4.0199999 | 4.0199999 | 3.97 | 16 |
| 1717450200 | 4.0199999 | 0.25 | 6.63 | 4.03 | 4.03 | 4.0199999 | 22 |
| 1717191000 | 3.77 | -0.08 | -2.08 | 3.77 | 3.77 | 3.77 | 1 |
| 1717018140 | 3.85 | -0.03 | -0.77 | 3.88 | 3.88 | 3.84 | 8 |
| 1716931740 | 3.88 | -0.12 | -3.00 | 4.01 | 4.01 | 3.88 | 12 |
| 1716845340 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 71 |
| 1716586200 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1716499800 | 3.92 | 0.01 | 0.26 | 3.97 | 3.97 | 3.92 | 34 |
| 1716413400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716327000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716240600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715981400 | 3.91 | -0.04 | -1.01 | 3.91 | 3.91 | 3.91 | 10 |
| 1715895000 | 3.95 | -0.01 | -0.25 | 4.99 | 4.99 | 3.95 | 4 |
| 1715808600 | 3.96 | 0.06 | 1.54 | 3.97 | 3.97 | 3.96 | 101 |
| 1715722200 | 3.9 | -0.03 | -0.76 | 3.94 | 3.94 | 3.9 | 3 |
| 1715635800 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.93 | 11 |
| 1715376600 | 3.94 | 0.07 | 1.81 | 3.9 | 3.94 | 3.9 | 17 |
| 1715290140 | 3.87 | 0.08 | 2.11 | 3.87 | 3.87 | 3.87 | 1 |
| 1715203800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715117400 | 3.79 | -0.02 | -0.52 | 3.81 | 3.83 | 3.78 | 6 |
| 1715031000 | 3.81 | 0.26 | 7.32 | 3.76 | 3.83 | 3.76 | 44 |
| 1714771800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714685400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 19 |
| 1714512600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714426200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2 |
| 1714167000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 10 |
| 1714080540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 4 |
| 1713994140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713907740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713821340 | 3.55 | 0.03 | 0.85 | 3.56 | 3.56 | 3.55 | 2 |
| 1713562200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
