Euronet Worldwide Inc (E2EF34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.40186915888 | 4.28 | 4.34 | 4.16 | 99 | 4.19360324 | DR |
| 4 | 0.56 | 14.8148148148 | 3.78 | 4.38 | 3.78 | 142 | 4.20597809 | DR |
| 12 | 0.52 | 13.612565445 | 3.82 | 4.38 | 3.48 | 84 | 4.06540407 | DR |
| 26 | 0.72 | 19.8895027624 | 3.62 | 4.38 | 3.48 | 67 | 3.93792025 | DR |
| 52 | 1.14 | 35.625 | 3.2 | 4.99 | 3.08 | 54 | 3.75731198 | DR |
| 156 | -0.09100007 | -2.05371402759 | 4.43100007 | 4.99 | 2.45 | 102 | 3.17466082 | DR |
| 260 | -0.35700007 | -7.60059750223 | 4.69700007 | 4.99 | 2.45 | 100 | 3.18139667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 4.34 | 0.04 | 0.93 | 4.34 | 4.34 | 4.34 | 3 |
| 1734384540 | 4.3 | 0.1 | 2.38 | 4.26 | 4.3 | 4.23 | 16 |
| 1734125340 | 4.2 | 0.02 | 0.48 | 4.16 | 4.22 | 4.16 | 10 |
| 1734039000 | 4.18 | -0.01 | -0.24 | 4.24 | 4.24 | 4.16 | 53 |
| 1733952540 | 4.19 | 0 | 0.00 | 4.28 | 4.28 | 4.16 | 412 |
| 1733866140 | 4.19 | -0.01 | -0.24 | 4.03 | 4.19 | 4.03 | 6 |
| 1733779740 | 4.2 | 0 | 0.00 | 4.15 | 4.2 | 4.15 | 331 |
| 1733520600 | 4.2 | 0.06 | 1.45 | 4.16 | 4.2 | 4.15 | 4 |
| 1733434200 | 4.14 | -0.06 | -1.43 | 4.14 | 4.14 | 4.14 | 27 |
| 1733347800 | 4.2 | -0.05 | -1.18 | 4.24 | 4.24 | 4.2 | 2 |
| 1733261340 | 4.25 | -0.02 | -0.47 | 4.1 | 4.2699999 | 4.1 | 22 |
| 1733174940 | 4.2699999 | -0.1 | -2.29 | 4.17 | 4.2699999 | 4.17 | 1219 |
| 1732915740 | 4.37 | 0.29 | 7.11 | 4.2699999 | 4.38 | 4.2699999 | 58 |
| 1732829400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732743000 | 4.08 | 0.07 | 1.75 | 4.17 | 4.17 | 4.08 | 3 |
| 1732656600 | 4.01 | -0.11 | -2.67 | 4.03 | 4.21 | 4.01 | 217 |
| 1732570140 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.12 | 4.0599999 | 6 |
| 1732310940 | 4.0599999 | 0.08 | 2.01 | 4.21 | 4.21 | 4.0599999 | 33 |
| 1732224600 | 3.98 | 0.12 | 3.11 | 3.78 | 3.98 | 3.78 | 134 |
| 1732051800 | 3.86 | -0.04 | -1.03 | 3.89 | 3.89 | 3.79 | 144 |
| 1731965340 | 3.9 | -0.06 | -1.52 | 4.0599999 | 4.0599999 | 3.9 | 9 |
| 1731619800 | 3.96 | -0.08 | -1.98 | 4.04 | 4.07 | 3.96 | 154 |
| 1731533400 | 4.04 | 0.05 | 1.25 | 4.03 | 4.04 | 3.99 | 29 |
| 1731446940 | 3.99 | 0 | 0.00 | 3.94 | 4.15 | 3.94 | 359 |
| 1731360540 | 3.99 | 0.05 | 1.27 | 4.21 | 4.21 | 3.97 | 60 |
| 1731101400 | 3.94 | 0.07 | 1.81 | 3.91 | 4 | 3.91 | 223 |
| 1731014940 | 3.87 | 0.02 | 0.52 | 3.89 | 3.9 | 3.87 | 55 |
| 1730928600 | 3.85 | -0.06 | -1.53 | 4.08 | 4.19 | 3.73 | 185 |
| 1730842200 | 3.91 | 0.02 | 0.51 | 3.88 | 3.91 | 3.88 | 30 |
| 1730755800 | 3.89 | 0.08 | 2.10 | 3.85 | 3.89 | 3.76 | 80 |
| 1730496600 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 30 |
| 1730410200 | 3.8 | -0.03 | -0.78 | 3.8 | 3.8 | 3.8 | 100 |
| 1730323800 | 3.83 | -0.01 | -0.26 | 3.86 | 3.86 | 3.83 | 3 |
| 1730237340 | 3.84 | -0.11 | -2.78 | 3.99 | 3.99 | 3.84 | 25 |
| 1730151000 | 3.95 | 0.04 | 1.02 | 3.94 | 3.95 | 3.94 | 74 |
| 1729891800 | 3.91 | 0.11 | 2.89 | 3.91 | 3.91 | 3.91 | 26 |
| 1729805400 | 3.8 | 0.06 | 1.60 | 3.76 | 3.8 | 3.76 | 29 |
| 1729719000 | 3.74 | 0.07 | 1.91 | 3.74 | 3.74 | 3.74 | 5 |
| 1729632600 | 3.67 | -0.04 | -1.08 | 3.67 | 3.67 | 3.67 | 1 |
| 1729546140 | 3.71 | -0.05 | -1.33 | 3.75 | 3.75 | 3.71 | 9 |
| 1729287000 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1729200540 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 6 |
| 1729114140 | 3.78 | 0 | 0.00 | 3.7 | 3.81 | 3.7 | 27 |
| 1729027740 | 3.78 | 0.06 | 1.61 | 3.76 | 3.78 | 3.76 | 31 |
| 1728941340 | 3.72 | 0.1 | 2.76 | 3.71 | 3.72 | 3.68 | 44 |
| 1728682200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728595800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728509400 | 3.62 | 0.14 | 4.02 | 3.6 | 3.62 | 3.6 | 7 |
| 1728422940 | 3.48 | -0.01 | -0.29 | 3.48 | 3.48 | 3.48 | 18 |
| 1728336600 | 3.49 | -0.05 | -1.41 | 3.49 | 3.49 | 3.49 | 2 |
| 1728077400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727991000 | 3.54 | -0.02 | -0.56 | 3.6 | 3.6 | 3.54 | 32 |
| 1727904540 | 3.56 | -0.05 | -1.39 | 3.58 | 3.58 | 3.51 | 11 |
| 1727818200 | 3.61 | -0.01 | -0.28 | 3.66 | 3.66 | 3.61 | 12 |
| 1727731800 | 3.62 | 0 | 0.00 | 3.63 | 3.63 | 3.58 | 38 |
| 1727472540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727386140 | 3.62 | -0.01 | -0.28 | 3.67 | 3.67 | 3.6 | 40 |
| 1727299740 | 3.63 | -0.16 | -4.22 | 3.82 | 3.82 | 3.63 | 12 |
| 1727213400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727127000 | 3.79 | 0.14 | 3.84 | 3.88 | 3.88 | 3.75 | 32 |
| 1726867800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1 |
| 1726781400 | 3.65 | 0.04 | 1.11 | 3.61 | 3.65 | 3.61 | 701 |
| 1726695000 | 3.61 | -0.04 | -1.10 | 3.69 | 3.69 | 3.61 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
