Dohler Sa (DOHL3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 7.9 | -1.05 | -11.73 | 7.9 | 7.9 | 7.9 | 2 |
| 1730496600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1 |
| 1730410200 | 8.95 | 1.03 | 13.01 | 8.95 | 8.95 | 8.95 | 1 |
| 1730323800 | 7.92 | -0.19 | -2.34 | 8.16 | 8.16 | 7.9 | 9 |
| 1730237340 | 8.11 | -0.19 | -2.29 | 8.2 | 8.2 | 8.11 | 6 |
| 1730151000 | 8.3 | -1.44 | -14.78 | 9.5399999 | 9.5399999 | 8.15 | 22 |
| 1729891800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729805400 | 9.74 | -0.26 | -2.60 | 10.17 | 10.17 | 9.74 | 21 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 107 |
| 1729114140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728941340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1728682140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728595740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728509340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728422940 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 17 |
| 1728336600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 10 |
| 1728077400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1727990940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727904540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2 |
| 1727818200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727731800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1727472540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1727386140 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 20 |
| 1727299800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727213400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727127000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1726867800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3 |
| 1726781400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1726695000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608600 | 10 | 0.52 | 5.49 | 10 | 10 | 10 | 24 |
| 1726522200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726263000 | 9.48 | -0.31 | -3.17 | 9.48 | 9.48 | 9.48 | 1 |
| 1726176540 | 9.7899999 | -0.2 | -2.00 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1726090140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 25 |
| 1726003740 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 2 |
| 1725917400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725658200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725571800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725485400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1725399000 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 10 |
| 1725312600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725053400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1724967000 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 10 |
| 1724880540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724794140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7 |
| 1724707740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1724448540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724362140 | 10 | -0.17 | -1.67 | 10 | 10 | 10 | 1 |
| 1724275800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724189400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724103000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723843800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723757400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1723671000 | 10.17 | 1.27 | 14.27 | 10.17 | 10.17 | 10.17 | 1 |
| 1723584600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723498200 | 8.9 | -1.3 | -12.75 | 8.9 | 8.9 | 8.9 | 1 |
| 1723239000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723152600 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 1 |
| 1723066200 | 10.17 | -0.02 | -0.20 | 10.17 | 10.17 | 10.17 | 1 |
| 1722979740 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 2 |
| 1722893400 | 10.17 | 0.07 | 0.69 | 10.17 | 10.17 | 10.17 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
