ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DXC Technology Co

DXC Technology Co (D1XC34)

107.58
0.00
(0.00%)
Closed March 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-13.03-10.8034159688120.61120.61107.582111.96333333DR
12-15.54-12.6218323587123.12128.83107.585121.45184211DR
26-26.58-19.8121645796134.16134.4107.584122.09325DR
524.784.64980544747102.8134.481.847102.58721893DR
156-40.24-27.2222973887147.8216781.8421116.49385505DR
26055.22105.46218487452.36226.652.36228121.6436746DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987800107.5800.00107.58107.58107.580
1741901400107.5800.00107.58107.58107.580
1741815000107.5800.00107.58107.58107.580
1741728600107.5800.00107.58107.58107.580
1741642200107.5800.00107.58107.58107.580
1741383000107.5800.00107.58107.58107.580
1741296600107.5800.00107.58107.58107.580
1741210200107.5800.00107.58107.58107.580
1740778200107.58-2.83-2.56107.58107.58107.582
1740691740110.4100.00110.41110.41110.410
1740605340110.4100.00110.41110.41110.410
1740518940110.4100.00110.41110.41110.410
1740432540110.41-2.39-2.12110.41110.41110.411
1740173400112.8-7.81-6.48114.96114.96112.82
1740086940120.6100.00120.61120.61120.610
1740000540120.61-0.35-0.29120.61120.61120.611
1739914140120.9600.00120.96120.96120.960
1739827740120.9600.00120.96120.96120.960
1739568540120.9600.00120.96120.96120.960
1739482140120.9600.00120.96120.96120.960
1739395740120.9600.00120.96120.96120.960
1739309340120.9600.00120.96120.96120.960
1739222940120.96-7.87-6.11120.96120.96120.961
1738963740128.8300.00128.83128.83128.830
1738877340128.835.714.64128.83128.83128.831
1738790940123.1200.00123.12123.12123.120
1738704540123.1200.00123.12123.12123.120
1738618140123.1200.00123.12123.12123.120
1738358940123.1200.00123.12123.12123.120
1738272540123.1200.00123.12123.12123.120
1738186140123.1200.00123.12123.12123.120
1738099740123.1200.00123.12123.12123.120
1738013340123.1200.00123.12123.12123.120
1737754140123.1200.00123.12123.12123.120
1737667740123.1200.00123.12123.12123.120
1737581340123.1200.00123.12123.12123.120
1737494940123.1200.00123.12123.12123.120
1737408540123.1200.00123.12123.12123.120
1737149340123.1200.00123.12123.12123.120
1737062940123.1200.00123.12123.12123.120
1736976540123.12-11.28-8.39123.12123.12123.1230
1736859600134.400.00134.4134.4134.40
1736773200134.400.00134.4134.4134.40
1736514000134.400.00134.4134.4134.40
1736427600134.400.00134.4134.4134.40
1736341200134.400.00134.4134.4134.40
1736254800134.400.00134.4134.4134.40
1736168400134.400.00134.4134.4134.40
1735909200134.400.00134.4134.4134.40
1735822800134.400.00134.4134.4134.40
1735563600134.400.00134.4134.4134.40
1735304400134.400.00134.4134.4134.40
1735218000134.400.00134.4134.4134.40
1734958800134.400.00134.4134.4134.40
1734699600134.400.00134.4134.4134.40
1734613200134.400.00134.4134.4134.40
1734526800134.400.00134.4134.4134.40
1734440400134.400.00134.4134.4134.40
1734354000134.400.00134.4134.4134.40