ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.635
      -0.72%
      Bitcoin
      108,921.78
      5.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. DXC Technology Co (D1XC34)

      7. DXC Technology Co (D1XC34) Historical

      DXC Technology Co

      DXC Technology Co (D1XC34)

      BOV
      123.12
      0.00
      (0.00%)
      Closed January 20 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100123.12123.12123.1230123.12DR
      400123.12123.12123.1230123.12DR
      12-11.04-8.228980322134.16134.4123.1211123.8175DR
      2615.1214108134.4106.798120.91641026DR
      5214.4413.2867132867108.68134.481.849102.66994444DR
      156-61.35-33.2574402342184.47184.4781.8428129.16325552DR
      26016.1215.0654205607107226.652.36241121.04100131DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149340123.1200.00123.12123.12123.120
      1737062940123.1200.00123.12123.12123.120
      1736976540123.12-11.28-8.39123.12123.12123.1230
      1736890140134.400.00134.4134.4134.40
      1736803740134.400.00134.4134.4134.40
      1736544540134.400.00134.4134.4134.40
      1736458140134.400.00134.4134.4134.40
      1736371740134.400.00134.4134.4134.40
      1736285340134.400.00134.4134.4134.40
      1736198940134.400.00134.4134.4134.40
      1735939740134.400.00134.4134.4134.40
      1735853340134.400.00134.4134.4134.40
      1735594140134.400.00134.4134.4134.40
      1735334940134.400.00134.4134.4134.40
      1735248540134.400.00134.4134.4134.40
      1734989340134.400.00134.4134.4134.40
      1734730140134.400.00134.4134.4134.40
      1734643740134.400.00134.4134.4134.40
      1734557340134.400.00134.4134.4134.40
      1734470940134.400.00134.4134.4134.40
      1734384540134.400.00134.4134.4134.40
      1734125340134.400.00134.4134.4134.40
      1734038940134.400.00134.4134.4134.40
      1733952540134.400.00134.4134.4134.40
      1733866140134.400.00134.4134.4134.40
      1733779740134.400.00134.4134.4134.40
      1733520540134.400.00134.4134.4134.40
      1733434140134.400.00134.4134.4134.40
      1733347740134.400.00134.4134.4134.40
      1733261340134.40.240.18134.4134.4134.41
      1733175000134.1600.00134.16134.16134.160
      1732915800134.1600.00134.16134.16134.160
      1732829400134.1600.00134.16134.16134.160
      1732743000134.1627.3725.63134.16134.16134.161
      1732626000106.7900.00106.79106.79106.790
      1732539600106.7900.00106.79106.79106.790
      1732280400106.7900.00106.79106.79106.790
      1732194000106.7900.00106.79106.79106.790
      1732021200106.7900.00106.79106.79106.790
      1731934800106.7900.00106.79106.79106.790
      1731589200106.7900.00106.79106.79106.790
      1731502800106.7900.00106.79106.79106.790
      1731416400106.7900.00106.79106.79106.790
      1731330000106.7900.00106.79106.79106.790
      1731070800106.7900.00106.79106.79106.790
      1730984400106.7900.00106.79106.79106.790
      1730898000106.7900.00106.79106.79106.790
      1730811600106.7900.00106.79106.79106.790
      1730725200106.7900.00106.79106.79106.790
      1730466000106.7900.00106.79106.79106.790
      1730379600106.7900.00106.79106.79106.790
      1730293200106.7900.00106.79106.79106.790
      1730206800106.7900.00106.79106.79106.790
      1730120400106.7900.00106.79106.79106.790
      1729861200106.7900.00106.79106.79106.790
      1729774800106.7900.00106.79106.79106.790
      1729688400106.7900.00106.79106.79106.790
      1729602000106.7900.00106.79106.79106.790
      1729515600106.7900.00106.79106.79106.790

      Your Recent History

      BOV
      D1XC34
      DXC Technology
      LSE
      JW01
      Hsbc Bk. 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads