
DXC Technology Co (D1XC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -13.03 | -10.8034159688 | 120.61 | 120.61 | 107.58 | 2 | 111.96333333 | DR |
12 | -15.54 | -12.6218323587 | 123.12 | 128.83 | 107.58 | 5 | 121.45184211 | DR |
26 | -26.58 | -19.8121645796 | 134.16 | 134.4 | 107.58 | 4 | 122.09325 | DR |
52 | 4.78 | 4.64980544747 | 102.8 | 134.4 | 81.84 | 7 | 102.58721893 | DR |
156 | -40.24 | -27.2222973887 | 147.82 | 167 | 81.84 | 21 | 116.49385505 | DR |
260 | 55.22 | 105.462184874 | 52.36 | 226.6 | 52.36 | 228 | 121.6436746 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741901400 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741815000 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741728600 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741642200 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741383000 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741296600 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1741210200 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
1740778200 | 107.58 | -2.83 | -2.56 | 107.58 | 107.58 | 107.58 | 2 |
1740691740 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1740605340 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1740518940 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
1740432540 | 110.41 | -2.39 | -2.12 | 110.41 | 110.41 | 110.41 | 1 |
1740173400 | 112.8 | -7.81 | -6.48 | 114.96 | 114.96 | 112.8 | 2 |
1740086940 | 120.61 | 0 | 0.00 | 120.61 | 120.61 | 120.61 | 0 |
1740000540 | 120.61 | -0.35 | -0.29 | 120.61 | 120.61 | 120.61 | 1 |
1739914140 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739827740 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739568540 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739482140 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739395740 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739309340 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
1739222940 | 120.96 | -7.87 | -6.11 | 120.96 | 120.96 | 120.96 | 1 |
1738963740 | 128.83 | 0 | 0.00 | 128.83 | 128.83 | 128.83 | 0 |
1738877340 | 128.83 | 5.71 | 4.64 | 128.83 | 128.83 | 128.83 | 1 |
1738790940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738704540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738618140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738358940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738272540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738186140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738099740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1738013340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737754140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737667740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737581340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737494940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737408540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737149340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1737062940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
1736976540 | 123.12 | -11.28 | -8.39 | 123.12 | 123.12 | 123.12 | 30 |
1736859600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736773200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736514000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736427600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736341200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736254800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1736168400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1735909200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1735822800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1735563600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1735304400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1735218000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734958800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734699600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734613200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734526800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734440400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
1734354000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.