Pure Resources Ltd (PR1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | DE |
4 | 0.017 | 20.987654321 | 0.081 | 0.15 | 0.08 | 104121 | 0.08350781 | DE |
12 | 0.003 | 3.15789473684 | 0.095 | 0.15 | 0.08 | 84517 | 0.08933878 | DE |
26 | -0.032 | -24.6153846154 | 0.13 | 0.15 | 0.08 | 83654 | 0.10273191 | DE |
52 | -0.192 | -66.2068965517 | 0.29 | 0.33 | 0.08 | 216822 | 0.20575499 | DE |
156 | -0.107 | -52.1951219512 | 0.205 | 0.48 | 0.08 | 178549 | 0.25004252 | DE |
260 | -0.107 | -52.1951219512 | 0.205 | 0.48 | 0.08 | 178549 | 0.25004252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.