![Caterpillar Inc](/common/images/company/BOV_CATP34.png)
Caterpillar Inc (CATP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.24 | 4.55652173913 | 115 | 129 | 115 | 4156 | 121.5321254 | DR |
4 | 8.67 | 7.77090615757 | 111.57 | 129 | 108.65 | 2074 | 117.6115609 | DR |
12 | 9.91 | 8.98214447566 | 110.33 | 129 | 105.17 | 2286 | 112.35699747 | DR |
26 | 31.95 | 36.1875637105 | 88.29 | 129 | 88.18 | 2369 | 109.13820477 | DR |
52 | 43.04 | 55.7512953368 | 77.2 | 129 | 70.41 | 2243 | 97.42836981 | DR |
156 | 51.92 | 75.9953161593 | 68.32 | 129 | 53.12 | 2574 | 77.1400407 | DR |
260 | -358.2 | -74.8683220467 | 478.44 | 1078 | 53.12 | 2423 | 96.91602675 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.