ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares 1-3 Year Treasury Bond ETF

iShares 1-3 Year Treasury Bond ETF (SHY)

82.3758
-0.01982
(-0.02%)
Closed October 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.3758
Bid
82.3956
Ask
82.3956
Volume
-
82.3392 Day's Range 82.4306
0.00 52 Week Range 0.00
Previous Close
82.3956
Open
82.4149
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.15
(61.65%)
6.46M
LIXTLixte Biotechnology Holdings Inc
$ 1.89
(44.27%)
181.28k
AHGAkso Health Group
$ 1.03
(15.77%)
1.12k
HLITHarmonic Inc
$ 16.6301
(12.21%)
107.15k
GUREGulf Resources Inc
$ 0.7555
(11.10%)
2.11M
TMDXTransMedics Group Inc
$ 96.00
(-23.95%)
1.58M
MNPRMonopar Therapeutics Inc
$ 15.10
(-15.31%)
139.89k
CDIOCardio Diagnostics Holdings Inc
$ 0.2698
(-13.47%)
4.95M
INMInMed Pharmaceuticals Inc
$ 0.31
(-12.73%)
2.94M
AMKRAmkor Technology Inc
$ 26.00
(-11.95%)
177.86k
CETXCemtrex Inc
$ 0.299
(9.97%)
9.13M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 2.15
(61.65%)
6.46M
CDIOCardio Diagnostics Holdings Inc
$ 0.2698
(-13.47%)
4.95M
INMInMed Pharmaceuticals Inc
$ 0.31
(-12.73%)
2.94M
HRYUHanryu Holdings Inc
$ 0.4699
(-7.63%)
2.38M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
Don't they still have 400m to dump to the market?
In addition to the 1,3M common shares out they have (end of Q2) 317M stock options, 32M worth of Cs, 95M warrants and 59M in convertable loans.

The stock options must reserve against the common shares (per the corporate charter)
NWBO
Mojocash Mojocash 3 minutes ago
Just sold half. MOJO now Rides free shares plus profits. Thanks Donald! Squeeze baby Squeeze!
jay_tee jay_tee 3 minutes ago
I agree. Another eoy with absolutely nothing to show common retail shareholders  style="font-size: 1em"is ticking faster and faster and is quickly turning out to be another dud year...
RNVA
WeTheMarket WeTheMarket 4 minutes ago
JB, the 150,000 miles I used in my Toyota Mirai comparison, was simply based on the most miles I've ever driven a gasoline car, before something failed that wasn't worth for me to spend money repairing. I don't know what the actual lifetime of any fuel cell vehicle is, I've seen estimate of lifetime
b3 b3 4 minutes ago
Straight from AI.........Old WAMU shareholders are hoping that somehow they get compensation for Libor, even though their shares have been cancelled in the BK.
I understand the hope of former WAMU shareholders. However, it's important to note that the FDIC's priority is to protect insured dep
COOP
JJ8 JJ8 4 minutes ago
Still climbing up merrily merrily...

Good luck to today's buyers... life is bootifull
DJT
gawti88 gawti88 6 minutes ago
Wow this is flying..... $CEOS partnership possibly soon too. Lets go!!! #truthsocial

https://twitter.com/PsyKeyworld/status/1827006416428880312?t=0Dc7dpeHBItqgdRJGKz2kA&s=19
CEOS
PennyHoper PennyHoper 6 minutes ago
Right now we are at the Fish House at Sunset Beach to eat and watch the sunset, as the weather is nice. Tomorrow we'll pick a classier place. I'll check out your suggestions. Thanks much.
lbird33 lbird33 6 minutes ago
I haven't switched anything...

I still believe VPLM will win in the end... If I'm wrong about that, so be it...

at least I'm not here lying everyday like some....

It only took an hour to see your post was nonsense and you have nothing to say about it,
VPLM
mike_dotcom mike_dotcom 6 minutes ago
"So was today a 10% jump on no news?" Duh.
AVXL
B402 B402 6 minutes ago
84% agree with voter ID.....Why are dems so afraid of it ?

The poll found 84 percent of Americans back having “all voters” give “photo identification at their voting place in order to vote.”

Additionally, 83 percent back having “people who are registering to vote for th
KRISGO KRISGO 7 minutes ago
Bas, I must have missed it or maybe I'm just forgetting things as I get older. Do you really have that many shares? Wow! Sorry if I upset you, but could you share a screenshot or something to show us as proof? 🙂
NWBO
gladeshawk gladeshawk 7 minutes ago
If they are doing as well as you think, then we should be seeing the pps at .10 cents soon. PPS is improving. HAWK
HNRC
HANUMAN HANUMAN 7 minutes ago
Are they coming from the company?
IQST
Eagle1 Eagle1 7 minutes ago
YES, this has substance did you see any others in the OTC that ran to way more than that? TSNP ring a bell? It has massive dilution, this one does not.

The float is locked.

Surprise News will Send this!
GDVM
DrHigh DrHigh 8 minutes ago
you are confusing him with Danish who pulled off a camp holdout
NWBO
123tom 123tom 8 minutes ago
Yep, Steve, I think we're looking at these moves zig zagging in this range from 5.00 to 5.80, and trying to anticipate the next direction. I've been watching to see if resistance at 5.60 generates a downwave, and today it was propelled up in the last hour, but I can't say what that move means.
AVXL
luckydude777 luckydude777 8 minutes ago
CDIO overdue for news, that's for sure.
CDIO
wickw50 wickw50 8 minutes ago
GME is trending #1 on Stocktwits.Got shares???
GME
MC10459 MC10459 8 minutes ago
"All Insiders are prohibited from selling short (including, short sales “against the box”) or from trading, writing, or purchasing “put” or “call” options on the Company's stock whether or not such options are traded on an exchange."
BDPT
Swammmie1040 Swammmie1040 9 minutes ago
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
Swammmie1040 Swammmie1040 9 minutes ago
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
price_and_volume price_and_volume 9 minutes ago
Solid TA, thx!
Yes yes cup and handle, fork and plate and also spoon and bowl, we're good LOL.
ONCI
bucks2pennies bucks2pennies 10 minutes ago
I am beginning to think that the BNIX merger with Instant Fame LLC holds the key to GTCH's success moving forward. I am inclined at the moment to see GTCH's remaining assets realigning with Instant Fame LLC for 'buyout' purposes. Can't really explain my position. I know so little of this so calle
GTCH

Your Recent History

Delayed Upgrade Clock