Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | C1MI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 377.72 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 377.72 |
C1MI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.72 | 377.72 | 377.72 | 377.72 | 4 | 0.00 | 0.00% |
| 1 Month | 372.02 | 377.72 | 372.02 | 372.25 | 47 | 5.70 | 1.53% |
| 3 Months | 328.00 | 377.72 | 325.38 | 355.78 | 49 | 49.72 | 15.16% |
| 6 Months | 276.20 | 377.72 | 274.96 | 314.65 | 53 | 101.52 | 36.76% |
| 1 Year | 288.88 | 377.72 | 245.53 | 308.56 | 35 | 88.84 | 30.75% |
| 3 Years | 349.15 | 377.72 | 228.00 | 317.56 | 130 | 28.57 | 8.18% |
| 5 Years | 326.00 | 383.92 | 228.00 | 337.06 | 189 | 51.72 | 15.87% |
C1MI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| May 16 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| May 15 2024 | 377.72 | 0.00 | 0.00% | 377.72 | 377.72 | 377.72 | 0 |
| May 14 2024 | 377.72 | 2.54 | 0.68% | 377.72 | 377.72 | 377.72 | 4 |
| May 13 2024 | 375.18 | 0.00 | 0.00% | 375.18 | 375.18 | 375.18 | 0 |
| May 10 2024 | 375.18 | 0.00 | 0.00% | 375.18 | 375.18 | 375.18 | 0 |
| May 09 2024 | 375.18 | 3.16 | 0.85% | 375.18 | 375.18 | 375.18 | 3 |
| May 08 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| May 07 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| May 06 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| May 03 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| May 02 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| Apr 30 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| Apr 29 2024 | 372.02 | 0.00 | 0.00% | 372.02 | 372.02 | 372.02 | 0 |
| Apr 26 2024 | 372.02 | 2.39 | 0.65% | 372.02 | 372.02 | 372.02 | 135 |
| Apr 25 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| Apr 24 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| Apr 23 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| Apr 22 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| Apr 19 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
| Apr 18 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
