ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,739.98
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cummins Inc (C1MI34)

      7. Cummins Inc (C1MI34) Historical

      C1MI34 Cummins Inc

      364.82
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      C1MI34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 364.82 0.00 0.00% 364.82 364.82 364.82 0
      May 29 2024 364.82 0.00 0.00% 364.82 364.82 364.82 0
      May 28 2024 364.82 0.21 0.06% 364.82 364.82 364.82 53
      May 27 2024 364.61 0.00 0.00% 364.61 364.61 364.61 0
      May 24 2024 364.61 -6.08 -1.64% 366.24 366.24 364.61 2
      May 23 2024 370.69 0.00 0.00% 370.69 370.69 370.69 0
      May 22 2024 370.69 -7.03 -1.86% 370.69 370.69 370.69 1
      May 21 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
      May 20 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
      May 17 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
      May 16 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
      May 15 2024 377.72 0.00 0.00% 377.72 377.72 377.72 0
      May 14 2024 377.72 2.54 0.68% 377.72 377.72 377.72 4
      May 13 2024 375.18 0.00 0.00% 375.18 375.18 375.18 0
      May 10 2024 375.18 0.00 0.00% 375.18 375.18 375.18 0
      May 09 2024 375.18 3.16 0.85% 375.18 375.18 375.18 3
      May 08 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      May 07 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      May 06 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      May 03 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      May 02 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      Apr 30 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      Apr 29 2024 372.02 0.00 0.00% 372.02 372.02 372.02 0
      Apr 26 2024 372.02 2.39 0.65% 372.02 372.02 372.02 135
      Apr 25 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 24 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 23 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 22 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 19 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 18 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 17 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 16 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 15 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 12 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 11 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 10 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 09 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 08 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 05 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 04 2024 369.63 0.00 0.00% 369.63 369.63 369.63 0
      Apr 03 2024 369.63 12.92 3.62% 369.63 369.63 369.63 1
      Apr 02 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Apr 01 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 28 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 27 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 26 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 25 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 22 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 21 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 20 2024 356.71 0.00 0.00% 356.71 356.71 356.71 0
      Mar 19 2024 356.71 26.57 8.05% 356.71 356.71 356.71 200
      Mar 18 2024 330.14 0.00 0.00% 330.14 330.14 330.14 0
      Mar 15 2024 330.14 0.00 0.00% 330.14 330.14 330.14 0
      Mar 14 2024 330.14 -5.14 -1.53% 325.38 330.14 325.38 84
      Mar 13 2024 335.28 0.00 0.00% 335.28 335.28 335.28 0
      Mar 12 2024 335.28 0.00 0.00% 335.28 335.28 335.28 0
      Mar 11 2024 335.28 4.95 1.50% 335.28 335.28 335.28 10
      Mar 08 2024 330.33 0.00 0.00% 330.33 330.33 330.33 0
      Mar 07 2024 330.33 0.00 0.00% 330.33 330.33 330.33 0
      Mar 06 2024 330.33 0.00 0.00% 330.33 330.33 330.33 0
      Mar 05 2024 330.33 0.00 0.00% 330.33 330.33 330.33 0
      Mar 04 2024 330.33 0.00 0.00% 330.33 330.33 330.33 0

      Your Recent History

      BOV
      C1MI34
      Cummins
      NASDAQ
      GDNRW
      Gardiner Healthcare Acqu...
      NYSE
      GUT-A
      Gabelli Utility
      Delayed Upgrade Clock