ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (BSDV39)

62.82
0.00
(0.00%)
Closed November 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.82
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
51.10 52 Week Range 65.64
Previous Close
62.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
409
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.76997112608362.3463.2462.3436262.82282158DR
4-1.73-2.680092951264.5564.5561.4654062.29026469DR
120.851.3716314345761.9765.6461.3240963.04722181DR
263.96.6191446028558.9265.6458.219362.37427272DR
529.8718.640226628952.9565.6451.111760.70801DR
156-179.73269866-74.1004736921242.55269866247.3227517344.28227132.29178471DR
260-179.73269866-74.1004736921242.55269866247.3227517344.28227132.29178471DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.20
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.70
(0.00%)
0

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Dump-A-thon continues I see.
RDAR
glenn1919 glenn1919 3 minutes ago
VEEA..................................https://stockcharts.com/h-sc/ui?s=VEEA&p=W&b=5&g=0&id=p86431144783
VEEA
tw0122 tw0122 4 minutes ago
Institutions own 35% so see this settle back in $1s
OTLK
StayHumble StayHumble 4 minutes ago
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 6 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
glenn1919 glenn1919 6 minutes ago
NUWE.........................https://stockcharts.com/h-sc/ui?s=NUWE&p=W&b=5&g=0&id=p86431144783
NUWE
trader_ron trader_ron 6 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
1vman 1vman 6 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
trader_ron trader_ron 6 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
tw0122 tw0122 6 minutes ago
Bought some .89s for a flip 
OTLK
1vman 1vman 7 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
RobotDroid RobotDroid 8 minutes ago
We have already been screwed all year. It will only get worse. The court case will drag on and have little to no effect on the SP. People do not realize that the 7 companies can stretch this out for at least another year, even if mtd is denied. Dreamers only.
NWBO
lexus300 lexus300 8 minutes ago
Next week I would expect a higher high, then a bigger decline starting around the 6th. Market is way overbought and too expensive. Needs a big break anytime.
diamondguru-one diamondguru-one 8 minutes ago
lets break $10.00 than off to $19.00
SMTK
1vman 1vman 9 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
glenn1919 glenn1919 9 minutes ago
SBFM...................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783
SBFM
H2R H2R 9 minutes ago
ONS-5010 did not meet the pre-specified non-inferiority endpoint at week 8 set forth in the special protocol assessment (SPA) with the U.S. Food and Drug Administration (FDA).

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-prelimi
AMD OTLK
PEACHMAN PEACHMAN 9 minutes ago
The world outside of ihub will eventually learn that IFUS will have a viable influence on cattle feed in both the U.S.A and internationally.

https://www.dairyherd.com/news/exports/could-trump-actually-be-good-u-s-ag-trade

IFUS STRONG
IFUS
1vman 1vman 11 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
DAILY RECAP

$AAPL saw minimal smartphone shipment growth in 2024 amidst a strong market rebound, according to IDC.

$AMBA Q3 adj EPS $0.11 vs $0.03 est., revenue $82.7M vs $79.02M est.; Q4 rev guidance $76-80M.

$ADSK Q3 EPS $2.17 vs $2.12 est., revenue $1.
AAPL ADSK AMBA
1vman 1vman 11 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
tradernewstip tradernewstip 12 minutes ago
$ILLR Sean’s appointment signals Triller’s heightened focus on scaling its platform, expanding its global footprint, and delivering cutting-edge experiences for creators, fans, and brands. With an emphasis on leveraging Triller’s advanced AI-driven tools and creator-centric features, Sean aims to po
ILLR
glenn1919 glenn1919 12 minutes ago
KDLY...................................https://stockcharts.com/h-sc/ui?s=KDLY&p=W&b=5&g=0&id=p86431144783
KDLY
Joshak_762 Joshak_762 12 minutes ago
Whats wrong with owning $126 worth of a penny stock? Most putting money into these stocks can't afford Apple or Microsoft. If you're such a big shot, why you hanging around with us little folks here? Oh, thats right, to protect us right? Or maybe you feel inadequate with those you claim to be so you
BEGI
1vman 1vman 12 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE

Your Recent History

Delayed Upgrade Clock