Global X Funds (BSDV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.769971126083 | 62.34 | 63.24 | 62.34 | 362 | 62.82282158 | DR |
4 | -1.73 | -2.6800929512 | 64.55 | 64.55 | 61.46 | 540 | 62.29026469 | DR |
12 | 0.85 | 1.37163143457 | 61.97 | 65.64 | 61.32 | 409 | 63.04722181 | DR |
26 | 3.9 | 6.61914460285 | 58.92 | 65.64 | 58.2 | 193 | 62.37427272 | DR |
52 | 9.87 | 18.6402266289 | 52.95 | 65.64 | 51.1 | 117 | 60.70801 | DR |
156 | -179.73269866 | -74.1004736921 | 242.55269866 | 247.32275173 | 44.28 | 227 | 132.29178471 | DR |
260 | -179.73269866 | -74.1004736921 | 242.55269866 | 247.32275173 | 44.28 | 227 | 132.29178471 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.