News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 5.27751042669 | 62.34 | 65.63 | 62.34 | 246 | 62.82254398 | DR |
| 4 | 1.08 | 1.67312161115 | 64.55 | 65.63 | 61.46 | 474 | 62.29245651 | DR |
| 12 | 4.19 | 6.81966145833 | 61.44 | 65.64 | 61.32 | 409 | 63.04890438 | DR |
| 26 | 6.95 | 11.8438991138 | 58.68 | 65.64 | 58.2 | 193 | 62.37616174 | DR |
| 52 | 12.33 | 23.1332082552 | 53.3 | 65.64 | 51.1 | 117 | 60.7108424 | DR |
| 156 | -176.92269866 | -72.9419625662 | 242.55269866 | 247.32275173 | 44.28 | 227 | 132.2442968 | DR |
| 260 | -176.92269866 | -72.9419625662 | 242.55269866 | 247.32275173 | 44.28 | 227 | 132.2442968 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 65.629999 | 2.82 | 4.49 | 65.629999 | 65.629999 | 65.629999 | 70 |
| 1732829400 | 62.81 | -0.01 | -0.02 | 62.81 | 62.81 | 62.81 | 16 |
| 1732743000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1732656600 | 62.82 | -0.12 | -0.19 | 63 | 63.24 | 62.82 | 706 |
| 1732570140 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1732310940 | 62.94 | 0.84 | 1.35 | 62.34 | 62.94 | 62.34 | 17 |
| 1732224600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1732051800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 16 |
| 1731965340 | 62.1 | -0.06 | -0.10 | 62.1 | 62.1 | 62.1 | 2 |
| 1731619800 | 62.16 | -0.6 | -0.96 | 61.62 | 62.16 | 61.46 | 3026 |
| 1731533340 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1731446940 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1731360540 | 62.76 | -1.48 | -2.30 | 64.51 | 64.51 | 62.76 | 6 |
| 1731101400 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1731015000 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1730928600 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1730842200 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1730755800 | 64.239999 | 0.58 | 0.91 | 64.55 | 64.55 | 64.239999 | 5 |
| 1730496600 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730410200 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730323800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730237400 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1730151000 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1729891800 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1729805400 | 63.66 | -1.98 | -3.02 | 63.6 | 63.66 | 63.5 | 3719 |
| 1729719000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729632600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729546200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729287000 | 65.64 | 0.18 | 0.27 | 65.64 | 65.64 | 65.64 | 3 |
| 1729200540 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1729114140 | 65.459999 | 0.72 | 1.11 | 65.459999 | 65.459999 | 65.459999 | 3 |
| 1729027740 | 64.739999 | 0.42 | 0.65 | 64.62 | 64.739999 | 64.62 | 3 |
| 1728941340 | 64.319999 | -0.06 | -0.09 | 64.379999 | 64.379999 | 64.319999 | 23 |
| 1728682200 | 64.379999 | 0.77 | 1.21 | 64.379999 | 64.379999 | 64.379999 | 300 |
| 1728595800 | 63.61 | 0 | 0.00 | 63.61 | 63.61 | 63.61 | 0 |
| 1728509400 | 63.61 | 0.55 | 0.87 | 63.61 | 63.61 | 63.61 | 300 |
| 1728422940 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728336540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1728077340 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727990940 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727904540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727818140 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727731740 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727472540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1727386140 | 63.06 | 0.24 | 0.38 | 63.06 | 63.06 | 63.06 | 6 |
| 1727299800 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1727213400 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1727127000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1726867800 | 62.82 | 0.36 | 0.58 | 62.88 | 62.88 | 62.82 | 2 |
| 1726781400 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1726695000 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1726608600 | 62.46 | 0 | 0.00 | 62.88 | 62.94 | 62.46 | 13 |
| 1726522200 | 62.46 | 1.14 | 1.86 | 63.18 | 63.18 | 62.46 | 8 |
| 1726263000 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726176600 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726090200 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1726003800 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1725917400 | 61.32 | -0.63 | -1.02 | 61.44 | 61.44 | 61.32 | 4 |
| 1725658200 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1725571800 | 61.95 | -0.4 | -0.64 | 61.97 | 61.97 | 61.95 | 16 |
| 1725485400 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1725399000 | 62.35 | -0.95 | -1.50 | 62.35 | 62.35 | 62.35 | 2 |
| 1725312600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725053400 | 63.3 | 1.55 | 2.51 | 63.3 | 63.3 | 63.3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
