Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BRIM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 1 |
| May 23 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 22 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 21 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 1 |
| May 20 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 17 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 16 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 1 |
| May 15 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 14 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 13 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 10 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 09 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 1 |
| May 08 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 07 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 1 |
| May 06 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 03 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
| May 02 2024 | 1,214.97 | -37.26 | -2.98% | 1,214.96 | 1,214.97 | 1,214.96 | 3 |
| Apr 30 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| Apr 29 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| Apr 26 2024 | 1,252.23 | 0.03 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 1 |
| Apr 25 2024 | 1,252.20 | -0.03 | 0.00% | 1,252.20 | 1,252.20 | 1,252.20 | 1 |
| Apr 24 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| Apr 23 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 2 |
| Apr 22 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
| Apr 19 2024 | 1,252.23 | -0.01 | 0.00% | 1,252.24 | 1,252.25 | 1,252.23 | 4 |
| Apr 18 2024 | 1,252.24 | -144.79 | -10.36% | 1,252.25 | 1,252.25 | 1,252.24 | 5 |
| Apr 17 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| Apr 16 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| Apr 15 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
| Apr 12 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,410.00 | 1,397.03 | 4 |
| Apr 11 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
| Apr 10 2024 | 1,397.03 | -16.97 | -1.20% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
| Apr 09 2024 | 1,414.00 | 0.00 | 0.00% | 1,414.00 | 1,414.00 | 1,414.00 | 1 |
| Apr 08 2024 | 1,414.00 | 14.00 | 1.00% | 1,400.00 | 1,414.00 | 1,400.00 | 8 |
| Apr 05 2024 | 1,400.00 | 40.00 | 2.94% | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| Apr 04 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 1,360.00 | 2 |
| Apr 03 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 1,360.00 | 1 |
| Apr 02 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| Apr 01 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| Mar 28 2024 | 1,360.00 | 0.00 | 0.00% | 1,360.00 | 1,360.00 | 1,355.00 | 6 |
| Mar 27 2024 | 1,360.00 | -24.42 | -1.76% | 1,384.42 | 1,384.42 | 1,360.00 | 3 |
| Mar 26 2024 | 1,384.42 | 0.00 | 0.00% | 1,384.42 | 1,384.42 | 1,384.42 | 0 |
| Mar 25 2024 | 1,384.42 | 0.00 | 0.00% | 1,384.42 | 1,384.42 | 1,384.42 | 0 |
| Mar 22 2024 | 1,384.42 | 184.42 | 15.37% | 1,200.00 | 1,414.00 | 1,200.00 | 5 |
| Mar 21 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| Mar 20 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| Mar 19 2024 | 1,200.00 | -5.00 | -0.41% | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| Mar 18 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| Mar 15 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| Mar 14 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| Mar 13 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 1 |
| Mar 12 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 1 |
| Mar 11 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| Mar 08 2024 | 1,205.00 | -8.00 | -0.66% | 1,211.00 | 1,211.00 | 1,205.00 | 4 |
| Mar 07 2024 | 1,213.00 | -3.00 | -0.25% | 1,215.00 | 1,215.00 | 1,213.00 | 6 |
| Mar 06 2024 | 1,216.00 | -3.00 | -0.25% | 1,216.00 | 1,216.00 | 1,216.00 | 2 |
| Mar 05 2024 | 1,219.00 | -1.00 | -0.08% | 1,219.00 | 1,219.00 | 1,219.00 | 5 |
| Mar 04 2024 | 1,220.00 | -79.00 | -6.08% | 1,280.00 | 1,280.00 | 1,220.00 | 3 |
| Mar 01 2024 | 1,299.00 | -1.00 | -0.08% | 1,299.00 | 1,299.00 | 1,299.00 | 1 |
| Feb 29 2024 | 1,300.00 | 0.00 | 0.00% | 1,299.99 | 1,300.00 | 1,299.99 | 22 |
| Feb 28 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| Feb 27 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 6 |
