Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.61 | Coinbase | 15080.749 | /cdn/crypto/logos/exchanges/GDAX.png | $ 274,699.58 | 1725147976 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 92.9596586763 | Recently |
17.86 | Gate.io | 1131.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,927.38 | 1725146129 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 6.97335408654 | 31 minutes ago |
0.00704 | Gate.io | 10.86727 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.077119 | 1725146129 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 3 | https://gate.io/trade/TIMECHRONO_ETH | 0.0669872371686 | 31 minutes ago |
14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725062526 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 4 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 24 hours ago |
0.0074999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725147661 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 5 | https://hitbtc.com/TIME-to-ETH | 0 | 5 minutes ago |
0.00030001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725147979 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.8 | -1.19 | -6.32978723404 | 15.83 | 19.34 | 2265.40628571 | CX |
4 | 18.43 | -0.82 | -4.44926749864 | 13.24 | 22.05 | 2766.74714286 | CX |
12 | 29.86 | -12.25 | -41.0247823175 | 13.24 | 32.51 | 2496.61020238 | CX |
26 | 21.69 | -4.08 | -18.8105117566 | 13.24 | 50 | 7652.98355435 | CX |
52 | 13.76 | 3.85 | 27.9796511628 | 13.23 | 50 | 8762.80551937 | CX |
156 | 6527.996022 | -6510.386022 | -99.7302388062 | 13.23 | 10444.858276 | 3376.75683015 | CX |
260 | 6527.996022 | -6510.386022 | -99.7302388062 | 13.23 | 10444.858276 | 3376.75683015 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 16.09 | -0.18 | -1.11 | 16.27 | 19.34 | 15.83 | 4438 |
1724975400 | 16.27 | 0.01 | 0.06 | 16.26 | 16.8 | 16.1 | 933 |
1724889000 | 16.26 | -1.04 | -6.01 | 17.3 | 17.42 | 16.15 | 821 |
1724802600 | 17.3 | -1.15 | -6.23 | 18.45 | 18.61 | 17.09 | 2503 |
1724716200 | 18.45 | 0.81 | 4.59 | 17.61 | 18.94 | 17.41 | 3683 |
1724629800 | 17.64 | -0.22 | -1.23 | 18.02 | 18.24 | 17.48 | 1502 |
1724543400 | 17.86 | -0.84 | -4.49 | 18.8 | 19 | 17.84 | 1975 |
1724457000 | 18.7 | 0.77 | 4.29 | 17.93 | 18.8 | 17.68 | 1646 |
1724370600 | 17.93 | -0.1 | -0.55 | 17.71 | 18.02 | 17.58 | 1009 |
1724284200 | 18.03 | 0.3 | 1.69 | 17.73 | 18.21 | 17.48 | 551 |
1724197800 | 17.73 | 0.48 | 2.78 | 17.35 | 18.14 | 17.01 | 2974 |
1724111400 | 17.25 | 0.68 | 4.10 | 16.49 | 17.37 | 16.14 | 2501 |
1724025000 | 16.57 | 0.29 | 1.78 | 16.28 | 16.99 | 16.03 | 1768 |
1723938600 | 16.28 | -0.53 | -3.15 | 16.81 | 17.05 | 16.03 | 1456 |
1723852200 | 16.81 | -0.27 | -1.58 | 16.91 | 17.05 | 16.28 | 436 |
1723765800 | 17.08 | 0.11 | 0.65 | 16.97 | 17.35 | 16.83 | 542 |
1723679400 | 16.97 | -0.54 | -3.08 | 17.62 | 17.94 | 16.97 | 1430 |
1723593000 | 17.51 | -0.57 | -3.15 | 17.9 | 18.62 | 17.27 | 2071 |
1723506600 | 18.08 | 0.81 | 4.69 | 17.21 | 18.22 | 16.49 | 3172 |
1723420200 | 17.27 | -0.03 | -0.17 | 17.18 | 19.47 | 16.69 | 6064 |
1723333800 | 17.3 | -1.89 | -9.85 | 19.49 | 20 | 16.8 | 9084 |
1723247400 | 19.19 | 3.03 | 18.75 | 16.1 | 22.05 | 15.79 | 13640 |
1723161000 | 16.16 | 1.15 | 7.66 | 15.01 | 16.17 | 14.78 | 1735 |
1723074600 | 15.01 | -0.69 | -4.39 | 15.68 | 15.9 | 14.8 | 1500 |
1722988200 | 15.7 | 0.55 | 3.63 | 15.15 | 15.9 | 15.03 | 3410 |
1722901800 | 15.15 | -2.15 | -12.43 | 17.83 | 17.83 | 13.24 | 5348 |
1722815400 | 17.3 | -0.26 | -1.48 | 17.83 | 17.83 | 17.14 | 466 |
1722729000 | 17.56 | -0.81 | -4.41 | 18.43 | 18.43 | 17.49 | 799 |
1722642600 | 18.37 | -0.55 | -2.91 | 18.9 | 18.94 | 18.06 | 774 |
1722556200 | 18.92 | -0.34 | -1.77 | 19.26 | 19.28 | 18.13 | 2486 |
1722469800 | 19.26 | -0.26 | -1.33 | 19.69 | 19.71 | 19 | 1000 |
1722383400 | 19.52 | -0.88 | -4.31 | 20.34 | 20.34 | 19.11 | 3111 |
1722297000 | 20.4 | 0.15 | 0.74 | 20.24 | 20.67 | 20.03 | 1178 |
1722210600 | 20.25 | -0.02 | -0.10 | 20.27 | 20.62 | 19.89 | 956 |
1722124200 | 20.27 | -0.32 | -1.55 | 20.74 | 21.18 | 19.89 | 3395 |
1722037800 | 20.59 | 0.35 | 1.73 | 20.24 | 20.97 | 20.21 | 886 |
1721951400 | 20.24 | -1.29 | -5.99 | 21.53 | 21.53 | 20.24 | 1294 |
1721865000 | 21.53 | -0.43 | -1.96 | 21.95 | 22.22 | 21.2 | 296 |
1721778600 | 21.96 | -0.6 | -2.66 | 22.21 | 22.57 | 20.63 | 630 |
1721692200 | 22.56 | 0.48 | 2.17 | 22.27 | 22.67 | 21.93 | 1735 |
1721605800 | 22.08 | -0.19 | -0.85 | 22.27 | 22.39 | 21.59 | 885 |
1721519400 | 22.27 | -0.33 | -1.46 | 22.6 | 22.88 | 21.85 | 1017 |
1721433000 | 22.6 | 1.59 | 7.57 | 20.83 | 23.07 | 20.83 | 2912 |
1721346600 | 21.01 | 0.06 | 0.29 | 20.95 | 21.53 | 20.7 | 1600 |
1721260200 | 20.95 | -0.72 | -3.32 | 21.67 | 21.89 | 20.59 | 1354 |
1721173800 | 21.67 | 0.19 | 0.88 | 21.23 | 22.07 | 21.01 | 1903 |
1721087400 | 21.48 | 0.53 | 2.53 | 20.91 | 21.56 | 20.72 | 1628 |
1721001000 | 20.95 | -0.38 | -1.78 | 21.21 | 21.26 | 20.55 | 623 |
1720914600 | 21.33 | 1.32 | 6.60 | 20.14 | 21.42 | 19.98 | 2363 |
1720828200 | 20.01 | 0.09 | 0.45 | 19.89 | 20.51 | 19.39 | 2278 |
1720741800 | 19.92 | 0.48 | 2.47 | 19.44 | 20.14 | 19.15 | 2225 |
1720655400 | 19.44 | 0.07 | 0.36 | 19.37 | 19.58 | 19.27 | 821 |
1720569000 | 19.37 | 0.01 | 0.05 | 19.36 | 19.78 | 19.05 | 856 |
1720482600 | 19.36 | -0.6 | -3.01 | 19.86 | 19.86 | 18.98 | 2753 |
1720396200 | 19.96 | 0.07 | 0.35 | 19.84 | 21.53 | 19.74 | 2749 |
1720309800 | 19.89 | 0.47 | 2.42 | 19.73 | 19.97 | 19.33 | 779 |
1720223400 | 19.42 | -0.95 | -4.66 | 20.3 | 20.36 | 17.55 | 5899 |
1720137000 | 20.37 | -0.8 | -3.78 | 21.28 | 21.28 | 20.18 | 3006 |
1720050600 | 21.17 | -0.94 | -4.25 | 22.11 | 22.43 | 21.02 | 2151 |
1719964200 | 22.11 | 0.51 | 2.36 | 22 | 22.71 | 21.97 | 1824 |
1719877800 | 21.6 | -1.86 | -7.93 | 20.94 | 26.93 | 20.81 | 7205 |
1719791400 | 23.46 | 2.52 | 12.03 | 20.94 | 23.77 | 20.81 | 5692 |
1719705000 | 20.94 | -0.64 | -2.97 | 21.66 | 21.66 | 20.48 | 1390 |
1719618600 | 21.58 | -0.11 | -0.51 | 21.7 | 22.14 | 21.45 | 1125 |
1719532200 | 21.69 | -0.02 | -0.09 | 21.71 | 22.45 | 21.21 | 1453 |
1719445800 | 21.71 | -0.3 | -1.36 | 22.05 | 22.21 | 20.18 | 3390 |
1719359400 | 22.01 | 0.28 | 1.29 | 21.87 | 22.99 | 21.7 | 2149 |
1719273000 | 21.73 | -0.28 | -1.27 | 22 | 22.27 | 20.58 | 4361 |
1719186600 | 22.01 | -0.14 | -0.63 | 22.02 | 22.27 | 21.41 | 2549 |
1719100200 | 22.15 | -0.69 | -3.02 | 22.82 | 22.99 | 20.66 | 3160 |
1719013800 | 22.84 | -1.35 | -5.58 | 24.23 | 24.64 | 22.22 | 4161 |
1718927400 | 24.19 | -0.2 | -0.82 | 24.39 | 25.36 | 24.19 | 1012 |
1718841000 | 24.39 | -1.34 | -5.21 | 25.73 | 26 | 24 | 2310 |
1718754600 | 25.73 | -0.88 | -3.31 | 26.61 | 26.76 | 24.84 | 2005 |
1718668200 | 26.61 | -0.28 | -1.04 | 27.04 | 28.51 | 25.65 | 4496 |
1718581800 | 26.89 | 0.15 | 0.56 | 26.73 | 27.05 | 26.19 | 1312 |
1718495400 | 26.74 | -0.08 | -0.30 | 26.82 | 30.51 | 26.2 | 3937 |
1718409000 | 26.82 | 0.38 | 1.44 | 26.44 | 27.1 | 26.1 | 2504 |
1718322600 | 26.44 | -2.31 | -8.03 | 28.67 | 29.18 | 26.1 | 3031 |
1718236200 | 28.75 | -0.01 | -0.03 | 28.9 | 29.79 | 28.15 | 1515 |
1718149800 | 28.76 | -3.41 | -10.60 | 32 | 32.51 | 28.04 | 6692 |
1718063400 | 32.17 | 2.93 | 10.02 | 29.55 | 32.17 | 28.94 | 6035 |
1717977000 | 29.24 | -0.05 | -0.17 | 29.53 | 29.65 | 28.38 | 1874 |
1717890600 | 29.29 | -0.57 | -1.91 | 29.86 | 29.86 | 28.79 | 1494 |
1717804200 | 29.86 | -0.76 | -2.48 | 30.63 | 30.86 | 28.48 | 4358 |
1717717800 | 30.62 | -0.53 | -1.70 | 31.15 | 31.35 | 29.45 | 2656 |
1717631400 | 31.15 | 0.23 | 0.74 | 29.48 | 31.5 | 29.32 | 2603 |
1717545000 | 30.92 | 1.13 | 3.79 | 29.48 | 31.35 | 29.32 | 1238 |
1717458600 | 29.79 | 0.76 | 2.62 | 28.9 | 29.99 | 28.77 | 1038 |
1717372200 | 29.03 | -0.91 | -3.04 | 29.79 | 30.21 | 28.8 | 1134 |
1717285800 | 29.94 | 0.45 | 1.53 | 29.53 | 30.31 | 29.08 | 1257 |
1717199400 | 29.49 | -1.37 | -4.44 | 30.9 | 31.1 | 28.9 | 3159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.