Global X Funds (BQYL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -4.61764705882 | 34 | 34 | 32.3 | 449 | 32.56201962 | DR |
4 | 0.43 | 1.34375 | 32 | 34 | 31.41 | 207 | 32.22356149 | DR |
12 | 1.43 | 4.61290322581 | 31 | 34 | 27 | 172 | 31.46771908 | DR |
26 | 3.69 | 12.8392484342 | 28.74 | 34 | 27 | 214 | 30.22145349 | DR |
52 | 3.42 | 11.7890382627 | 29.01 | 34 | 27 | 12181 | 28.24591264 | DR |
156 | 0.03 | 0.0925925925926 | 32.4 | 34.56 | 26.61 | 16244 | 29.06770085 | DR |
260 | 0.03 | 0.0925925925926 | 32.4 | 34.56 | 26.61 | 16244 | 29.06770085 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.