Global X Funds (BQYL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.91653786708 | 32.35 | 33.01 | 31.41 | 194 | 31.42653251 | DR |
4 | 2.57 | 8.45394736842 | 30.4 | 33.01 | 30.4 | 246 | 31.21623954 | DR |
12 | 2.81 | 9.31697612732 | 30.16 | 33.01 | 27 | 129 | 30.97899068 | DR |
26 | 4.81 | 17.0809659091 | 28.16 | 33.01 | 27 | 197 | 29.83815161 | DR |
52 | 4.59 | 16.1733615222 | 28.38 | 33.01 | 27 | 16407 | 28.4081051 | DR |
156 | 0.57 | 1.75925925926 | 32.4 | 34.56 | 26.61 | 16475 | 29.06631272 | DR |
260 | 0.57 | 1.75925925926 | 32.4 | 34.56 | 26.61 | 16475 | 29.06631272 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.