Banco Pan (BPAN12)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 366240 | 0.03289974 | PR |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.02 | 433870 | 0.03306843 | PR |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 420142 | 0.03868459 | PR |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.17 | 0.02 | 677198 | 0.06512621 | PR |
| 52 | -0.33 | -91.6666666667 | 0.36 | 0.43 | 0.02 | 562078 | 0.09664072 | PR |
| 156 | -0.17 | -85 | 0.2 | 1.16 | 0.02 | 490393 | 0.23817762 | PR |
| 260 | -0.17 | -85 | 0.2 | 1.16 | 0.02 | 490393 | 0.23817762 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 70800 |
| 1722029400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 84900 |
| 1721943000 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 1081100 |
| 1721856600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 134200 |
| 1721770140 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 206300 |
| 1721683800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 324700 |
| 1721424600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.02 | 1014600 |
| 1721338200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 393900 |
| 1721251800 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 321800 |
| 1721165340 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 342600 |
| 1721079000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 215600 |
| 1720819800 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 56900 |
| 1720733400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.02 | 2520500 |
| 1720647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 57000 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 127300 |
| 1720474200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 111600 |
| 1720215000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 173300 |
| 1720128540 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 70900 |
| 1720042200 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 644800 |
| 1719955800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 434100 |
| 1719869400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 361300 |
| 1719610200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1356000 |
| 1719523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 21800 |
| 1719437400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 59800 |
| 1719351000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 143600 |
| 1719264600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 53200 |
| 1719005400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 80800 |
| 1718918940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 416600 |
| 1718832540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 70100 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 274000 |
| 1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 297900 |
| 1718400600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 121000 |
| 1718314200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 267400 |
| 1718227800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 408000 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 163700 |
| 1718055000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 269500 |
| 1717795800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 686600 |
| 1717709400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 83800 |
| 1717622940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 183100 |
| 1717536600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 149300 |
| 1717450200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 249800 |
| 1717191000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 368400 |
| 1717018140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 214200 |
| 1716931740 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 436700 |
| 1716845340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 121100 |
| 1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 94000 |
| 1716499800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 694000 |
| 1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 699200 |
| 1716327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 180900 |
| 1716240600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 192500 |
| 1715981400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 309500 |
| 1715895000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.03 | 3058700 |
| 1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 364400 |
| 1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1235000 |
| 1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 312700 |
| 1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 278200 |
| 1715290140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 179600 |
| 1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 151800 |
| 1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 628600 |
| 1715031000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.03 | 1235500 |
| 1714771800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 1090000 |
| 1714685400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.03 | 1514200 |
| 1714512600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 1660200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
