![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIVE39.png)
BlackRock Institutional Trust Company N.A. (BIVE39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 2.86009140498 | 67.83 | 70.9 | 67.64 | 21052 | 70.40987421 | DR |
4 | 3.76 | 5.69610665051 | 66.01 | 70.9 | 65.55 | 31145 | 67.95150254 | DR |
12 | 8 | 12.9512708435 | 61.77 | 70.9 | 60.64 | 24234 | 64.89932782 | DR |
26 | 11.77 | 20.2931034483 | 58 | 70.9 | 55.92 | 24100 | 62.76065572 | DR |
52 | 17.13 | 32.5417933131 | 52.64 | 70.9 | 49.05 | 15245 | 61.26759244 | DR |
156 | 18.87 | 37.0726915521 | 50.9 | 70.9 | 41.66 | 16268 | 54.62607434 | DR |
260 | 16.4 | 30.7288738992 | 53.37 | 70.9 | 41.66 | 15365 | 54.6236507 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.