BlackRock Institutional Trust Company N.A. (BIJS39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0840033601344 | 83.33 | 83.4 | 83.33 | 2 | 83.4 | DR |
| 4 | 0.07 | 0.0840033601344 | 83.33 | 83.4 | 83.33 | 2 | 83.4 | DR |
| 12 | 6.68 | 8.70698644421 | 76.72 | 84.4 | 75.52 | 49 | 80.02844732 | DR |
| 26 | 17.88 | 27.2893772894 | 65.52 | 84.4 | 65.52 | 66 | 74.42833693 | DR |
| 52 | 22.92 | 37.8968253968 | 60.48 | 84.4 | 59.35 | 163 | 64.31198406 | DR |
| 156 | 21.5 | 34.7334410339 | 61.9 | 84.4 | 51.02 | 141 | 60.42686161 | DR |
| 260 | 21.5 | 34.7334410339 | 61.9 | 84.4 | 51.02 | 141 | 60.42686161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736199000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735939800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735853400 | 83.4 | -0.73 | -0.87 | 83.33 | 83.4 | 83.33 | 2 |
| 1735594140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1735334940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1735248540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734989340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734730140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734643740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734557340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734470940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734384540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734125340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734038940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733952540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733866140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733779740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733520540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733434140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733347740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733261340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733174940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732915740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732829340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732742940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732656540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732570140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732310940 | 84.13 | 0.93 | 1.12 | 84.13 | 84.13 | 84.13 | 1 |
| 1732224600 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1732051800 | 83.2 | 0.08 | 0.10 | 83.2 | 83.2 | 83.2 | 150 |
| 1731965400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1731619800 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1731533400 | 83.12 | 0.12 | 0.14 | 83.12 | 83.12 | 83.12 | 1 |
| 1731446940 | 83 | -1.4 | -1.66 | 83.95 | 83.95 | 83 | 127 |
| 1731360540 | 84.4 | 1.4 | 1.69 | 84.4 | 84.4 | 84.4 | 1 |
| 1731101400 | 83 | 1.14 | 1.39 | 83 | 83 | 83 | 3 |
| 1731015000 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1730928600 | 81.86 | 4.5 | 5.82 | 81.86 | 81.86 | 81.86 | 3 |
| 1730842200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1730755800 | 77.36 | 1.84 | 2.44 | 77.36 | 77.36 | 77.36 | 70 |
| 1730496600 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730410200 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730323800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730237400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730151000 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729891800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729805400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729719000 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729632600 | 75.52 | -1.2 | -1.56 | 76 | 76 | 75.52 | 78 |
| 1729546140 | 76.72 | 0.4 | 0.52 | 76.72 | 76.72 | 76.72 | 105 |
| 1729286940 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1729200540 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1729114140 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1729027740 | 76.32 | 3.52 | 4.84 | 76.32 | 76.32 | 76.32 | 120 |
| 1728941340 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728682140 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728595740 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728509340 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728422940 | 72.8 | 0.84 | 1.17 | 72.8 | 72.8 | 72.8 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
