Register for streaming realtime charts, analysis tools, and prices.
BHYG39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.49 | 0.75 | 1.51% | 49.74 | 50.49 | 49.74 | 552 |
| May 29 2024 | 49.74 | 0.22 | 0.44% | 49.62 | 49.86 | 49.62 | 752 |
| May 28 2024 | 49.52 | 1.17 | 2.42% | 49.05 | 49.62 | 49.05 | 1,416 |
| May 27 2024 | 48.35 | -1.37 | -2.76% | 49.28 | 49.28 | 47.30 | 777 |
| May 24 2024 | 49.72 | 0.14 | 0.28% | 49.42 | 49.78 | 49.38 | 3,318 |
| May 23 2024 | 49.58 | -0.12 | -0.24% | 49.84 | 49.84 | 49.46 | 53 |
| May 22 2024 | 49.70 | 0.23 | 0.46% | 49.72 | 49.80 | 49.66 | 198 |
| May 21 2024 | 49.47 | 0.08 | 0.16% | 49.20 | 49.50 | 49.20 | 136 |
| May 20 2024 | 49.39 | 0.05 | 0.10% | 49.37 | 49.40 | 49.25 | 123 |
| May 17 2024 | 49.34 | -0.31 | -0.62% | 49.95 | 49.95 | 49.34 | 141 |
| May 16 2024 | 49.65 | -0.15 | -0.30% | 49.62 | 49.67 | 49.62 | 635 |
| May 15 2024 | 49.80 | 0.40 | 0.81% | 49.83 | 49.88 | 49.74 | 99 |
| May 14 2024 | 49.40 | -0.16 | -0.32% | 49.44 | 49.44 | 49.32 | 247 |
| May 13 2024 | 49.56 | 0.02 | 0.04% | 49.40 | 49.66 | 49.40 | 74 |
| May 10 2024 | 49.54 | -0.01 | -0.02% | 49.52 | 49.54 | 49.52 | 12 |
| May 09 2024 | 49.55 | 0.47 | 0.96% | 49.56 | 49.79 | 49.55 | 636 |
| May 08 2024 | 49.08 | 0.19 | 0.39% | 49.04 | 49.08 | 49.00 | 170 |
| May 07 2024 | 48.89 | 0.01 | 0.02% | 48.88 | 48.90 | 48.84 | 232 |
| May 06 2024 | 48.88 | -0.02 | -0.04% | 48.95 | 48.95 | 48.88 | 228 |
| May 03 2024 | 48.90 | -0.45 | -0.91% | 49.35 | 49.35 | 48.81 | 145 |
| May 02 2024 | 49.35 | -0.85 | -1.69% | 50.03 | 50.03 | 48.80 | 939 |
| Apr 30 2024 | 50.20 | 1.08 | 2.20% | 49.12 | 50.20 | 49.12 | 247 |
| Apr 29 2024 | 49.12 | 0.10 | 0.20% | 49.02 | 49.14 | 49.02 | 600 |
| Apr 26 2024 | 49.02 | -0.32 | -0.65% | 49.08 | 49.10 | 49.02 | 104 |
| Apr 25 2024 | 49.34 | 0.10 | 0.20% | 49.12 | 49.34 | 49.08 | 676 |
| Apr 24 2024 | 49.24 | 0.04 | 0.08% | 49.20 | 49.24 | 49.20 | 70 |
| Apr 23 2024 | 49.20 | -0.22 | -0.45% | 49.62 | 49.62 | 49.16 | 178 |
| Apr 22 2024 | 49.42 | 0.06 | 0.12% | 49.58 | 49.58 | 49.42 | 11 |
| Apr 19 2024 | 49.36 | -0.43 | -0.86% | 49.79 | 49.79 | 49.36 | 895 |
| Apr 18 2024 | 49.79 | 0.21 | 0.42% | 49.52 | 49.91 | 49.52 | 125 |
| Apr 17 2024 | 49.58 | -0.23 | -0.46% | 49.60 | 49.90 | 49.50 | 284 |
| Apr 16 2024 | 49.81 | 0.58 | 1.18% | 49.84 | 49.86 | 49.81 | 132 |
| Apr 15 2024 | 49.23 | 0.27 | 0.55% | 49.33 | 49.43 | 49.20 | 451 |
| Apr 12 2024 | 48.96 | 0.28 | 0.58% | 49.05 | 49.05 | 48.95 | 50 |
| Apr 11 2024 | 48.68 | 0.10 | 0.21% | 48.55 | 48.68 | 48.55 | 72 |
| Apr 10 2024 | 48.58 | 0.25 | 0.52% | 48.33 | 48.62 | 48.33 | 177 |
| Apr 09 2024 | 48.33 | -0.07 | -0.14% | 48.10 | 48.33 | 48.10 | 182 |
| Apr 08 2024 | 48.40 | -0.27 | -0.55% | 48.63 | 48.63 | 48.35 | 814 |
| Apr 05 2024 | 48.67 | 0.22 | 0.45% | 48.52 | 48.70 | 48.52 | 313 |
| Apr 04 2024 | 48.45 | -0.09 | -0.19% | 48.40 | 48.45 | 48.30 | 4,535 |
| Apr 03 2024 | 48.54 | 0.04 | 0.08% | 48.55 | 48.56 | 48.54 | 305 |
| Apr 02 2024 | 48.50 | -0.35 | -0.72% | 55.79 | 55.79 | 48.44 | 68,157 |
| Apr 01 2024 | 48.85 | 0.03 | 0.06% | 48.93 | 48.96 | 48.79 | 5,215 |
| Mar 28 2024 | 48.82 | 0.35 | 0.72% | 48.84 | 48.84 | 48.47 | 190 |
| Mar 27 2024 | 48.47 | 0.07 | 0.14% | 48.65 | 48.65 | 48.47 | 136 |
| Mar 26 2024 | 48.40 | 0.05 | 0.10% | 48.50 | 48.50 | 48.40 | 46 |
| Mar 25 2024 | 48.35 | -0.20 | -0.41% | 48.55 | 48.55 | 48.35 | 74 |
| Mar 22 2024 | 48.55 | 0.12 | 0.25% | 48.58 | 48.58 | 48.55 | 144 |
| Mar 21 2024 | 48.43 | -0.03 | -0.06% | 48.46 | 48.54 | 48.40 | 330 |
| Mar 20 2024 | 48.46 | -0.19 | -0.39% | 48.65 | 48.65 | 48.46 | 63 |
| Mar 19 2024 | 48.65 | 0.15 | 0.31% | 48.75 | 48.75 | 48.65 | 3 |
| Mar 18 2024 | 48.50 | 0.30 | 0.62% | 48.30 | 48.58 | 48.30 | 1,055 |
| Mar 15 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 51 |
| Mar 14 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.25 | 48.05 | 11,202 |
| Mar 13 2024 | 48.20 | 0.00 | 0.00% | 48.30 | 48.30 | 48.20 | 12 |
| Mar 12 2024 | 48.20 | -0.15 | -0.31% | 48.35 | 48.35 | 48.16 | 1,743 |
| Mar 11 2024 | 48.35 | 0.00 | 0.00% | 48.30 | 48.35 | 48.10 | 161 |
| Mar 08 2024 | 48.35 | 0.55 | 1.15% | 48.39 | 48.39 | 48.35 | 13 |
| Mar 07 2024 | 47.80 | -0.01 | -0.02% | 47.81 | 47.85 | 47.80 | 242 |
| Mar 06 2024 | 47.81 | 0.16 | 0.34% | 47.80 | 47.85 | 47.80 | 88 |
| Mar 05 2024 | 47.65 | -0.06 | -0.13% | 47.71 | 47.71 | 47.65 | 38 |
| Mar 04 2024 | 47.71 | -0.15 | -0.31% | 47.86 | 47.86 | 47.57 | 605 |
