# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735430534 | DDX/EUR | https://pro.coinbase.com/trade/DDX-EUR | EUR | 1 | https://pro.coinbase.com/trade/DDX-EUR | 0 | 11 hours ago |
0.1229 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | DDX/USDT | https://pro.coinbase.com/trade/DDX-USDT | USDT | 2 | https://pro.coinbase.com/trade/DDX-USDT | 0 | 11 hours ago |
0.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | DDX/USD | https://pro.coinbase.com/trade/DDX-USD | USD | 3 | https://pro.coinbase.com/trade/DDX-USD | 0 | 11 hours ago |
0.00036722 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430522 | DDX/ETH | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | 0 | 11 hours ago |
0.429517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735430529 | DDX/USDT | https://exchange.latoken.com/exchange/DDX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDX-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.11 | 0 | 0 | 0.11 | 0.11 | 61454.5242857 | CX |
4 | 0.11 | 0 | 0 | 0.11 | 0.11 | 46090.8932143 | CX |
12 | 0.11 | 0 | 0 | 0.11 | 0.11 | 55670.5690588 | CX |
26 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 56110.6526087 | CX |
52 | 0.11 | 0 | 0 | 0.11 | 0.86335992 | 58448.5964674 | CX |
156 | 4.55 | -4.44 | -97.5824175824 | 0.1049 | 5.04 | 186079.685991 | CX |
260 | 0 | 0 | 0 | 0 | 14.85 | 187802.135488 | CX |
DDX is the native token of DerivaDEX. DDX is used to govern the project via the DerivaDAO. DDX is also used for fee reductions and for staking opportunities.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1735429800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735343400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735257000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735170600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735084200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734997800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1734911400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734825000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734738600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734652200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734565800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734479400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734393000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1734306600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734220200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734133800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734047400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733961000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733874600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733788200 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1733701800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733615400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733529000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733442600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733356200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733269800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733183400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733097000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733010600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732924200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732837800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732751400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732665000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732578600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 430181 |
1732492200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732405800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732319400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732233000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732146600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732060200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731973800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1731887400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731801000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731714600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731628200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731541800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731455400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731369000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731282600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731196200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731109800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1731023400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730937000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730850600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730764200 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1730677800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730591400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730505000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730418600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730332200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730245800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1730159400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1730073000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729986600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729900200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729813800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729727400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729641000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729554600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729381800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729295400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1729209000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1729122600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1729036200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728949800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1728863400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728777000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728690600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728604200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728517800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728431400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728345000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1728258600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728172200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728085800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727999400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1727913000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727826600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727740200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727653800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1727567400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |