ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,261.26
      -0.42%
      US Tech 100
      18,068.40
      -0.31%
      Dow Jones
      38,506.55
      -0.17%
      Brent Oil
      77.11
      -1.32%
      Bitcoin
      70,450.01
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. BlackRock Institutional Trust Company N.A. (BEPP39)

      7. BlackRock Institutional Trust Company N.A. (BEPP39) Historical

      BEPP39 BlackRock Institutional Trust Company N.A.

      56.81
      0.00 (0.00%)
      Last Updated: 11:42:36
      Delayed by 15 minutes

      BEPP39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 56.81 0.00 0.00% 56.81 56.81 56.81 0
      May 31 2024 56.81 0.00 0.00% 56.81 56.81 56.81 0
      May 29 2024 56.81 0.00 0.00% 56.81 56.81 56.81 0
      May 28 2024 56.81 2.82 5.22% 56.81 56.81 56.81 1,200
      May 27 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 24 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 23 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 22 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 21 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 20 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 17 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 16 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 15 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 14 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 13 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 10 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 09 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 08 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 07 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 06 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 03 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      May 02 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      Apr 30 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      Apr 29 2024 53.99 0.00 0.00% 53.99 53.99 53.99 0
      Apr 26 2024 53.99 0.44 0.82% 53.99 53.99 53.99 1,100
      Apr 25 2024 53.55 0.00 0.00% 53.55 53.55 53.55 0
      Apr 24 2024 53.55 0.00 0.00% 53.55 53.55 53.55 0
      Apr 23 2024 53.55 0.46 0.87% 53.55 53.55 53.55 3
      Apr 22 2024 53.09 0.00 0.00% 53.09 53.09 53.09 0
      Apr 19 2024 53.09 -0.20 -0.38% 53.09 53.09 53.09 2
      Apr 18 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 17 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 16 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 15 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 12 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 11 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 10 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 09 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 08 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 05 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 04 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 03 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 02 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Apr 01 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Mar 28 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Mar 27 2024 53.29 0.00 0.00% 53.29 53.29 53.29 0
      Mar 26 2024 53.29 -0.95 -1.75% 53.30 53.30 53.29 1,001
      Mar 25 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 22 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 21 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 20 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 19 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 18 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 15 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 14 2024 54.24 0.00 0.00% 54.24 54.24 54.24 0
      Mar 13 2024 54.24 1.72 3.27% 54.24 54.24 54.24 1,400
      Mar 12 2024 52.52 0.00 0.00% 52.52 52.52 52.52 0
      Mar 11 2024 52.52 0.00 0.00% 52.52 52.52 52.52 0
      Mar 08 2024 52.52 0.00 0.00% 52.52 52.52 52.52 0
      Mar 07 2024 52.52 0.00 0.00% 52.52 52.52 52.52 0
      Mar 06 2024 52.52 0.00 0.00% 52.52 52.52 52.52 0

      Your Recent History

      BOV
      BEPP39
      BlackRock Institutional ...
      BOV
      HGRE11
      Cshg Real Estate Fundo I...
      BIT
      F18503
      Vontobel Financial Produ...
      AMEX
      CLN
      Celsion
      ASX
      DDDDB
      3d Resources
      COIN
      PSYBTC
      USOTC
      HZMXF
      BetaPro Silver 2x Daily ... (CE)
      COIN
      MXMGBP
      Delayed Upgrade Clock