![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BCNY39.png)
BlackRock Institutional Trust Company N.A. (BCNY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.08 | -0.17130620985 | 46.7 | 48.29 | 45.75 | 225 | 46.80804444 | DR |
12 | 0.62 | 1.34782608696 | 46 | 48.29 | 45.75 | 157 | 46.7376863 | DR |
26 | 6.58 | 16.4335664336 | 40.04 | 48.29 | 38.2 | 1205 | 42.25402328 | DR |
52 | 6.62 | 16.55 | 40 | 48.62 | 38.2 | 1956 | 44.83595166 | DR |
156 | -14.94 | -24.269005848 | 61.56 | 66.08 | 38.2 | 1703 | 48.60834518 | DR |
260 | -14.94 | -24.269005848 | 61.56 | 66.08 | 38.2 | 1703 | 48.60834518 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.