Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BCNY39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.45 | 14:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.45 |
BCNY39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 46.46 | 46.40 | 46.45 | 250 | 0.00 | 0.00% |
| 1 Month | 46.00 | 46.46 | 46.00 | 46.42 | 91 | 0.45 | 0.98% |
| 3 Months | 43.26 | 46.46 | 42.88 | 45.59 | 48 | 3.19 | 7.37% |
| 6 Months | 44.72 | 46.46 | 38.20 | 42.16 | 1,217 | 1.73 | 3.87% |
| 1 Year | 49.81 | 54.02 | 38.20 | 44.96 | 1,732 | -3.36 | -6.75% |
| 3 Years | 61.56 | 66.08 | 38.20 | 48.62 | 1,800 | -15.11 | -24.55% |
| 5 Years | 61.56 | 66.08 | 38.20 | 48.62 | 1,800 | -15.11 | -24.55% |
BCNY39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
| May 24 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
| May 23 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 46.45 | 0 |
| May 22 2024 | 46.45 | 0.25 | 0.54% | 46.45 | 46.46 | 46.40 | 250 |
| May 21 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| May 20 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| May 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| May 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| May 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0 |
| May 14 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 46.20 | 15 |
| May 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 09 2024 | 46.00 | 2.16 | 4.93% | 46.00 | 46.00 | 46.00 | 8 |
| May 08 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| May 07 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| May 06 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| May 03 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| May 02 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| Apr 30 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
| Apr 29 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
