Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.14% | 3.61 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.59 | 3.61 | 3.61 | 3.50 |
AVLL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.70 | 3.46 | 3.53 | 950 | -0.09 | -2.43% |
| 1 Month | 4.14 | 4.14 | 3.46 | 3.78 | 2,520 | -0.53 | -12.80% |
| 3 Months | 4.88 | 5.32 | 3.46 | 4.41 | 5,390 | -1.27 | -26.02% |
| 6 Months | 4.55 | 7.14 | 3.46 | 4.75 | 3,781 | -0.94 | -20.66% |
| 1 Year | 2.88 | 8.00 | 2.61 | 5.11 | 5,963 | 0.73 | 25.35% |
| 3 Years | 25.69 | 32.87 | 1.90 | 14.61 | 6,815 | -22.08 | -85.95% |
| 5 Years | 30.00 | 32.98 | 1.90 | 16.80 | 7,849 | -26.39 | -87.97% |
AVLL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.61 | 0.15 | 4.34% | 3.59 | 3.61 | 3.59 | 4,400 |
| Apr 25 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 100 |
| Apr 24 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 500 |
| Apr 23 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.55 | 3.55 | 1,600 |
| Apr 22 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 19 2024 | 3.52 | -0.27 | -7.12% | 3.70 | 3.70 | 3.50 | 1,600 |
| Apr 18 2024 | 3.79 | -0.07 | -1.81% | 3.80 | 3.86 | 3.79 | 5,800 |
| Apr 17 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Apr 16 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 200 |
| Apr 12 2024 | 3.86 | 0.09 | 2.39% | 3.81 | 3.86 | 3.81 | 12,000 |
| Apr 11 2024 | 3.77 | -0.06 | -1.57% | 3.82 | 3.82 | 3.70 | 3,200 |
| Apr 10 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 100 |
| Apr 09 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.82 | 3.81 | 600 |
| Apr 08 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 1,500 |
| Apr 05 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| Apr 04 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.65 | 7,600 |
| Apr 03 2024 | 3.75 | -0.09 | -2.34% | 3.89 | 3.89 | 3.75 | 1,100 |
| Apr 02 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.80 | 200 |
| Apr 01 2024 | 3.80 | -0.34 | -8.21% | 4.14 | 4.14 | 3.80 | 1,700 |
| Mar 28 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.14 | 4.13 | 1,400 |
