ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,364.28
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Americanas SA (AMER3)

      7. Americanas SA (AMER3) Trades

      Americanas SA

      Americanas SA (AMER3)

      BOV
      6.09
      0.53
      (9.53%)
      Closed March 08 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AMER3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AMER3
      Americanas ON
      BIT
      S29243
      Societe Generale Effekten
      BIT
      UC4AYQ
      Unicredit Bank
      BIT
      I07194
      INTESA SANPAOLO
      BIT
      X43881
      Natixis
      BIT
      I07843
      Intesa Sanpaolo
      BIT
      WNUS24
      Nusco
      BIT
      P1Q0Y3
      BNP Paribas Issuance
      BIT
      S27007
      Societe Generale Effekten
      BIT
      I08150
      Intesa Sanpaolo
      BIT
      UB5UL0
      Unicredit Bank
      BIT
      UR9KFV
      UniCredit Bank
      BIT
      UC46C7
      Unicredit Bank
      BIT
      P19AN6
      BNP Paribas Issuance
      BIT
      GS0261
      Goldman Sachs
      BIT
      1BLK
      Blackrock
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads