Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,698 |
|
|||||
| News | - | ||||||
| Day High | 8.48 | Low High |
|||||
| Day Low | 8.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.71% | 8.38 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.43 | 8.38 | 8.48 | 8.38 | 8.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 854 | 20,698 | 8.41 | 174,112 | - | 8.125 - 9.984 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 2,000 | 8.38 | BRL |
News Units
Loading Messages....
ALZM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.50 | 8.36 | 8.44 | 14,137 | -0.06 | -0.71% |
| 1 Month | 8.65 | 8.65 | 8.26 | 8.39 | 20,946 | -0.27 | -3.12% |
| 3 Months | 8.72 | 8.75 | 8.26 | 8.49 | 20,769 | -0.34 | -3.90% |
| 6 Months | 8.451 | 8.94 | 8.151 | 8.59 | 17,522 | -0.071 | -0.84% |
| 1 Year | 8.80 | 9.984 | 8.125 | 8.63 | 9,724 | -0.42 | -4.77% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.63 | 6,374 | -0.654 | -7.24% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.63 | 6,374 | -0.654 | -7.24% |
Dividends for Units - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
