
Ocean Park International ETF (DUKX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3631 | -1.51082668975 | 24.0332 | 24.0332 | 23.67 | 2951 | 23.92152932 | SP |
4 | 0.1401 | 0.595410114747 | 23.53 | 24.0332 | 23.46 | 1870 | 23.76542645 | SP |
12 | -1.3349 | -5.33853229354 | 25.005 | 25.75 | 23.41 | 1323 | 24.11993626 | SP |
26 | -1.8402 | -7.21355687703 | 25.5103 | 26.64 | 23.41 | 1044 | 24.66850148 | SP |
52 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
156 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
260 | -1.7099 | -6.73719464145 | 25.38 | 26.64 | 23.3305 | 1153 | 24.69259984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.