ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.60
      1.43%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,544.56
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. APPLE (AAPL34)

      7. APPLE (AAPL34) Trades

      APPLE

      APPLE (AAPL34)

      BOV
      62.55
      -0.48
      (-0.76%)
      Closed July 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAPL34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AAPL34
      APPLE
      BOV
      R1OL34
      Rollins
      BOV
      BRGE6L
      ALFA CONSORCIO PNB
      TG
      UUU
      3u
      LSE
      COPP
      Scmesgaccetfgbx
      BITMOT
      3012791
      Campari Fx 4.256% Jun31 ...
      DBI
      F9NB
      DAXglobal Agribusiness I...
      XE
      UCT2
      Amundi US Curve steepeni...
      TG
      D6RI
      Deka Investment
      Delayed Upgrade Clock