ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,633.32
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. APPLE (AAPL34)

      7. APPLE (AAPL34) Trades

      APPLE

      APPLE (AAPL34)

      BOV
      62.55
      -0.48
      (-0.76%)
      Closed July 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAPL34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AAPL34
      APPLE
      BOV
      AGBH5L
      Agropecuaria Belo Horizo... PNA
      BOV
      R1OL34
      Rollins
      BIT
      I07348
      INTESA SANPAOLO
      BINA
      BNBBTC
      Binance Coin
      UNSW3
      THIRMETH
      THIRM
      BITMOT
      2641869
      Den Rentenbank Green Fx ...
      UNSW3
      XSUSHIETH
      SushiBar
      NASDAQI
      XABQ
      ABA NASDAQ Community Ban...
      NASDAQ
      ZBILGX
      Kedaara Capital Iv
      NASDAQ
      ZAADGX
      25 Capital Residential M...
      TG
      38VA
      Vanguard Group
      BIT
      SUA0
      ishares Euro Corp Bond E...
      Delayed Upgrade Clock