Atmos Energy Corp (A1TM34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 324.39 | 324.39 | 324.39 | 1 | 324.39 | DR |
| 12 | 22.29 | 7.37835153923 | 302.1 | 324.39 | 302.1 | 2 | 306.93166667 | DR |
| 26 | 44.11 | 15.737833595 | 280.28 | 324.39 | 272.44 | 6 | 284.09476636 | DR |
| 52 | 32.94 | 11.302110139 | 291.45 | 324.39 | 260.82 | 29 | 278.55668074 | DR |
| 156 | 65.43 | 25.2664504171 | 258.96 | 324.39 | 236.9 | 78 | 279.43662264 | DR |
| 260 | 48.08 | 17.4007455394 | 276.31 | 324.39 | 228.62 | 70 | 276.31956037 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1721338200 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1721251800 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1721165400 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1721079000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720819800 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720733400 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720647000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720560600 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720474200 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720215000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720128600 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1720042200 | 324.39 | 19.39 | 6.36 | 324.39 | 324.39 | 324.39 | 1 |
| 1719955800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719869400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719610200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719523800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719437400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719351000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719264600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1719005400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718919000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718832600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718746200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718659800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718400600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718314200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718227800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718141400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1718055000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1717795800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1717709400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1717623000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1717536600 | 305 | 2 | 0.66 | 303.3 | 305 | 303.3 | 2 |
| 1717450200 | 303 | 0.9 | 0.30 | 303 | 303 | 303 | 1 |
| 1717190940 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1717018140 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1716931740 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1716845340 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1716586140 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1716499740 | 302.1 | 0 | 0.00 | 302.1 | 302.1 | 302.1 | 0 |
| 1716413340 | 302.1 | -2.94 | -0.96 | 302.1 | 302.1 | 302.1 | 2 |
| 1716326940 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1716240540 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715981340 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715894940 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715808540 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715722140 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715635740 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715376540 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715290140 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715203740 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715117340 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1715030940 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714771740 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714685340 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714512540 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714426140 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714166940 | 305.04 | 0 | 0.00 | 305.04 | 305.04 | 305.04 | 0 |
| 1714080540 | 305.04 | 1.24 | 0.41 | 305.04 | 305.04 | 305.04 | 3 |
| 1713994200 | 303.8 | 0 | 0.00 | 303.8 | 303.8 | 303.8 | 0 |
| 1713907800 | 303.8 | 7.4 | 2.50 | 303.8 | 303.8 | 303.8 | 1 |
| 1713790800 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
