Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | A1TM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.04 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.04 |
A1TM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.80 | 305.04 | 303.80 | 304.73 | 2 | 1.24 | 0.41% |
| 1 Month | 296.40 | 305.04 | 296.40 | 303.06 | 2 | 8.64 | 2.91% |
| 3 Months | 276.92 | 305.04 | 272.44 | 282.87 | 8 | 28.12 | 10.15% |
| 6 Months | 274.00 | 305.04 | 260.87 | 278.43 | 42 | 31.04 | 11.33% |
| 1 Year | 288.32 | 305.04 | 260.82 | 281.49 | 47 | 16.72 | 5.80% |
| 3 Years | 275.30 | 319.01 | 236.90 | 278.37 | 78 | 29.74 | 10.80% |
| 5 Years | 276.31 | 319.01 | 228.62 | 276.31 | 71 | 28.73 | 10.40% |
A1TM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 305.04 | 0.00 | 0.00% | 305.04 | 305.04 | 305.04 | 0 |
| Apr 25 2024 | 305.04 | 1.24 | 0.41% | 305.04 | 305.04 | 305.04 | 3 |
| Apr 24 2024 | 303.80 | 0.00 | 0.00% | 303.80 | 303.80 | 303.80 | 0 |
| Apr 23 2024 | 303.80 | 7.40 | 2.50% | 303.80 | 303.80 | 303.80 | 1 |
| Apr 22 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 19 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 18 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 17 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 16 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 15 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 12 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 11 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 10 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 09 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 08 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 05 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 04 2024 | 296.40 | 0.00 | 0.00% | 296.40 | 296.40 | 296.40 | 0 |
| Apr 03 2024 | 296.40 | 6.40 | 2.21% | 296.40 | 296.40 | 296.40 | 1 |
| Apr 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 01 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Mar 28 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
