Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | A1ME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.36 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.36 |
A1ME34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.36 | 38.36 | 38.36 | 38.36 | 1 | 0.00 | 0.00% |
| 1 Month | 38.25 | 38.50 | 38.20 | 38.38 | 42 | 0.11 | 0.29% |
| 3 Months | 34.40 | 38.50 | 34.40 | 37.80 | 29 | 3.96 | 11.51% |
| 6 Months | 28.95 | 38.50 | 28.95 | 35.88 | 24 | 9.41 | 32.50% |
| 1 Year | 28.19 | 38.50 | 27.84 | 31.42 | 129 | 10.17 | 36.08% |
| 3 Years | 29.5632 | 38.50 | 23.838 | 30.82 | 134 | 8.80 | 29.76% |
| 5 Years | 20.3252 | 38.50 | 20.3252 | 30.51 | 135 | 18.03 | 88.73% |
A1ME34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| Apr 25 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0 |
| Apr 24 2024 | 38.36 | -0.14 | -0.36% | 38.36 | 38.36 | 38.36 | 1 |
| Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 11 2024 | 38.50 | 0.30 | 0.79% | 38.50 | 38.50 | 38.50 | 106 |
| Apr 10 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 1 |
| Apr 09 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| Apr 08 2024 | 38.20 | -0.05 | -0.13% | 38.20 | 38.20 | 38.20 | 1 |
| Apr 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 04 2024 | 38.25 | -0.03 | -0.08% | 38.25 | 38.25 | 38.25 | 100 |
| Apr 03 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
| Apr 02 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
| Apr 01 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
| Mar 28 2024 | 38.28 | 0.03 | 0.08% | 38.28 | 38.28 | 38.28 | 16 |
| Mar 27 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 38.25 | 90 |
