Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	UpBit	91,720,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000095	-6.35%	0.00001402	0.00001400	0.00001464

Open	High	Low	Prev. Close	52 Week Range
0.00001571	0.00001575	0.00001400	0.00001497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	04:35:15	114.34	0.00001402	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01306050	864.86	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00001497	-0.00000040	-2.60%	0.00001538	0.00001676	0.00001456	2,738.00
Jun 16 2024	0.00001537	-0.00000200	-11.79%	0.00001665	0.00001665	0.00001537	6,339.00
Jun 15 2024	0.00001697	-0.00000063	-3.58%	0.00001764	0.00001764	0.00001628	2,311.00
Jun 14 2024	0.00001760	-0.00000035	-1.95%	0.00001825	0.00001825	0.00001760	550.00
Jun 13 2024	0.00001795	-0.00000049	-2.66%	0.00001842	0.00001842	0.00001795	527.00
Jun 12 2024	0.00001844	-0.00000083	-4.31%	0.00001842	0.00001864	0.00001842	241.00
Jun 11 2024	0.00001927	0.00000048	2.55%	0.00001800	0.00001977	0.00001800	2,728.00
Jun 10 2024	0.00001879	-0.00000043	-2.24%	0.00001896	0.00001977	0.00001879	1,772.00
Jun 09 2024	0.00001922	-0.00000030	-1.54%	0.00001915	0.00001958	0.00001915	1,970.00
Jun 08 2024	0.00001952	0.00000100	5.41%	0.00001848	0.00002037	0.00001848	4,978.00
Jun 07 2024	0.00001848	-0.00000200	-9.90%	0.00002021	0.00002026	0.00001800	4,857.00
Jun 06 2024	0.00002020	-0.00000100	-4.66%	0.00002097	0.00002097	0.00001997	1,738.00
Jun 05 2024	0.00002146	-0.00000054	-2.45%	0.00002294	0.00002294	0.00002098	1,693.00
Jun 04 2024	0.00002200	-0.00000100	-4.33%	0.00002345	0.00002511	0.00002149	11,499.00
Jun 03 2024	0.00002308	-0.00001100	-31.96%	0.00003442	0.00003442	0.00002200	15,257.00
Jun 02 2024	0.00003442	-0.00000100	-2.82%	0.00003481	0.00003481	0.00003442	51.00
Jun 01 2024	0.00003549	0.00000083	2.39%	0.00003549	0.00003549	0.00003549	90.00
May 31 2024	0.00003466	0.00000002	0.06%	0.00003466	0.00003466	0.00003466	46.00
May 30 2024	0.00003464	-0.00000100	-2.79%	0.00003500	0.00003507	0.00003464	5,350.00
May 29 2024	0.00003581	0.00000016	0.45%	0.00003545	0.00003622	0.00003545	196.00
May 28 2024	0.00003565	-0.00000057	-1.57%	0.00003548	0.00003571	0.00003500	312.00
May 27 2024	0.00003622	-0.00000005	-0.14%	0.00003622	0.00003622	0.00003622	32.00
May 26 2024	0.00003627	0.00000078	2.20%	0.00003559	0.00003627	0.00003500	176.00
May 25 2024	0.00003549	0.00000000	0.00%	0.00003549	0.00003549	0.00003549	20.00
May 24 2024	0.00003549	0.00000072	2.07%	0.00003584	0.00003584	0.00003535	306.00
May 23 2024	0.00003477	-0.00000100	-2.79%	0.00003661	0.00003661	0.00003477	162.00
May 22 2024	0.00003581	-0.00000045	-1.24%	0.00003689	0.00003689	0.00003581	78.00
May 21 2024	0.00003626	-0.00000001	-0.03%	0.00003626	0.00003710	0.00003626	1,392.00
May 20 2024	0.00003627	0.00000044	1.23%	0.00003585	0.00003727	0.00003583	375.00
May 19 2024	0.00003583	-0.00000200	-5.27%	0.00003740	0.00003740	0.00003583	314.00
May 18 2024	0.00003792	0.00000006	0.16%	0.00003806	0.00003806	0.00003721	189.00