WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 308

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 2,327,373

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.899

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74	Kucoin	8567.3561	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,526.67	1736036264	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	57.7377654622	12 minutes ago
1.764E-5	Kucoin	2261.7815	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039091	1736036265	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	2	https://trade.kucoin.com/WAVES-BTC	15.2427666423	12 minutes ago
1.73	HTX	2259.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,848.83	1736036969	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	15.2265822743	Recently
1.73	DigiFinex	1268.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,135.84	1736036648	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.54951116634	5 minutes ago
1.744E-5	Upbit	481.24462287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008344	1736036738	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	3.24323966938	Recently
1.747E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000034	1736036368	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	6	https://hitbtc.com/WAVES-to-BTC	0.000134785492253	10 minutes ago
1.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736035320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	7	https://hitbtc.com/WAVES-to-USD	0	28 minutes ago
1.65	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	8	https://gate.io/trade/WAVES_USDT	0	27 minutes ago
0.0004732	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736036638	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	9	https://hitbtc.com/WAVES-to-ETH	0	6 minutes ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	10	https://tidex.com/exchange/WAVES/BTC	0	27 minutes ago
1.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736035329	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	11	https://gate.io/trade/WAVES_BTC	0	27 minutes ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736035321	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	27 minutes ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	27 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736035328	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736035346	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	27 minutes ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736035326	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	27 minutes ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1736035326	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	27 minutes ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736035346	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	27 minutes ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736035366	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	27 minutes ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1736035336	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	27 minutes ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1736035336	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	27 minutes ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736035346	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	27 minutes ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1736035326	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	27 minutes ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736035329	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	27 minutes ago
1.671E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736035336	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	27 minutes ago
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736035336	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	27 minutes ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736035336	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	27 minutes ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	27 minutes ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	27 minutes ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736035330	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	27 minutes ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	27 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	31417.3715883	CX
4	0.9311	0	0	0.9311	0.9311	19635.8572427	CX
12	0.9311	0	0	0.9311	0.9311	15523.877726	CX
26	0.976	-0.0449	-4.60040983607	0.7523	1.01	15841.6846605	CX
52	2.62	-1.6889	-64.4618320611	0.7523	4.98	28201.2437405	CX
156	15.55	-14.6189	-94.0122186495	0.7523	63.6	43566.5384713	CX
260	0.9489	-0.0178	-1.87585625461	0.569	63.6	62935.896058	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0
1734393000	0.9311	0	0	0	109960
1734306600	0.9311	0.9311	0.9311	0.9311	0
1734220200	0.9311	0.9311	0.9311	0.9311	0
1734133800	0.9311	0.9311	0.9311	0.9311	0
1734047400	0.9311	0.9311	0.9311	0.9311	0
1733961000	0.9311	0.9311	0.9311	0.9311	0
1733874600	0.9311	0.9311	0.9311	0.9311	0
1733788200	0.9311	0	0	0	109960
1733701800	0.9311	0.9311	0.9311	0.9311	0
1733615400	0.9311	0.9311	0.9311	0.9311	0
1733529000	0.9311	0.9311	0.9311	0.9311	0
1733442600	0.9311	0.9311	0.9311	0.9311	0
1733356200	0.9311	0.9311	0.9311	0.9311	0
1733269800	0.9311	0.9311	0.9311	0.9311	0
1733183400	0.9311	0.9311	0.9311	0.9311	0
1733097000	0.9311	0.9311	0.9311	0.9311	0
1733010600	0.9311	0.9311	0.9311	0.9311	0
1732924200	0.9311	0.9311	0.9311	0.9311	0
1732837800	0.9311	0.9311	0.9311	0.9311	0
1732751400	0.9311	0.9311	0.9311	0.9311	0
1732665000	0.9311	0.9311	0.9311	0.9311	0
1732578600	0.9311	0.9311	0.9311	0.9311	109960
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0