Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0962 | Binance | 15915380 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,546,384.57 | 1742477832 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 54.4565400052 | Recently |
| 0.0961 | Coinbase | 5613911.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 545,657.78 | 1742477832 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 19.2087275898 | Recently |
| 0.09628 | OKX | 3576920.71581 | /cdn/crypto/logos/exchanges/OKEX.png | $ 348,419.96 | 1742477833 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 12.2388988548 | Recently |
| 0.0964 | LBank | 680491.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,446.51 | 1742474947 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 4 | https://www.lbank.info/exchange/grt/usdt | 2.32839060745 | 48 minutes ago |
| 0.09609 | Kucoin | 640170.9876 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,174.65 | 1742477815 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 5 | https://trade.kucoin.com/GRT-USDT | 2.19042818936 | Recently |
| 0.096311 | HTX | 452112.9849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,888.79 | 1742477833 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.54696330525 | Recently |
| 0.09589 | Kraken | 420630.078289 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40,494.80 | 1742477598 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GRT/USD | 1.43924045079 | Recently |
| 0.09608 | Gate.io | 305047.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,665.43 | 1742476342 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 8 | https://gate.io/trade/GRT_USDT | 1.0437587559 | 25 minutes ago |
| 0.0883 | Coinbase | 301363.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,910.32 | 1742477831 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 9 | https://pro.coinbase.com/trade/GRT-EUR | 1.03115463472 | Recently |
| 0.0963 | LATOKEN | 270239.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,311.60 | 1742473691 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GRT-USDT | 0.924659552127 | 1 hour ago |
| 1.13E-6 | Binance | 228599 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.258260 | 1742477779 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 11 | https://www.binance.com/en/trade/GRT_BTC | 0.782181172466 | Recently |
| 0.088768 | Bitvavo | 220291.713169 | /cdn/crypto/logos/exchanges/BITV.png | € 19,666.93 | 1742477833 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 12 | https://account.bitvavo.com/markets/GRT-EUR | 0.753756711496 | Recently |
| 0.074 | Coinbase | 145908.58 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,936.97 | 1742477828 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 13 | https://pro.coinbase.com/trade/GRT-GBP | 0.499245159328 | Recently |
| 1.13E-6 | Coinbase | 143795.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.162543 | 1742465359 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 14 | https://pro.coinbase.com/trade/GRT-BTC | 0.492013339246 | 3 hours ago |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,970.23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 15 | https://crypto.com/exchange/trade/GRT_USDT | 0.282838770416 | 15 days ago |
| 0.095768 | Bitfinex | 72808.6756201 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,083.72 | 1742477833 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 16 | https://www.bitfinex.com/t/GRT:USD | 0.249124341149 | Recently |
| 4.84E-5 | LATOKEN | 39706.58 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.92 | 1742476252 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GRT-ETH | 0.135861221173 | 26 minutes ago |
| 4.827E-5 | Binance | 34498 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.67 | 1742477829 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 18 | https://www.binance.com/en/trade/GRT_ETH | 0.118039388133 | Recently |
| 0.0887 | Binance | 32602 | /cdn/crypto/logos/exchanges/BINA.png | € 2,919.38 | 1742477810 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 19 | https://www.binance.com/en/trade/GRT_EUR | 0.111551977851 | Recently |
| 0.095 | Gemini | 28613.958333 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,721.17 | 1742426963 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 20 | https://gemini.com/?symbol=GRTUSD | 0.0979063752589 | 14 hours ago |
| 0.0949 | Bitstamp | 15655.1055758 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,398.61 | 1742477828 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 21 | https://www.bitstamp.net/markets/grt/eur | 0.0535659772543 | Recently |
| 0.09587 | Bitstamp | 3435.73887766 | /cdn/crypto/logos/exchanges/BSTP.png | $ 332.42 | 1742477834 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0117558268567 | Recently |
| 1.12E-6 | Upbit | 993.03374999 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001112 | 1742477498 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00339779396614 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 24 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742428935 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742428924 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 14 hours ago |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742428932 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 14 hours ago |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742428934 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 14 hours ago |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428923 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 hours ago |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742428949 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 33 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 14 hours ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742477722 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742428935 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 14 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742428922 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742428935 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 14 hours ago |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 14 hours ago |
| 1.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742476804 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 40 | https://hitbtc.com/GRT-to-BTC | 0 | 17 minutes ago |
| 0.09933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742428920 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0923 | 0.0038 | 4.11700975081 | 0.08343 | 0.1006 | 21391856.2078 | CX |
| 4 | 0.1339 | -0.0378 | -28.2300224048 | 0.07974 | 0.1482 | 25843247.4494 | CX |
| 12 | 0.2237 | -0.1276 | -57.0406794814 | 0.07974 | 0.2553 | 24047728.4272 | CX |
| 26 | 0.1544 | -0.0583 | -37.7590673575 | 0.07974 | 0.3489 | 26211181.8056 | CX |
| 52 | 0.3751 | -0.279 | -74.3801652893 | 0.07974 | 0.4277 | 21363713.3383 | CX |
| 156 | 0.41103 | -0.31493 | -76.6197114566 | 0.0516 | 0.5509 | 30312909.2077 | CX |
| 260 | 0.40137008 | -0.30527008 | -76.057009531 | 0.0516 | 4 | 31818386.0405 | CX |
About GRT
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.
GRT News
Crypto Chat
View Posts
Once it trades in the 60 to 80 million again we should climb pretty well....imo
Just bought some GRT upon a friend's suggestion. Let's see what happens.
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully this hits yearly high soon
BTC up big. Spell check sucks
Bye ip big. Over 70k. Start of Bull run?
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
Anyone think this is just a temporary down trend?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
Is it in cool down mode?
I'm hope to an all time high this year lol
Looks like a breakout. Going past .2350. How high can it go!
Anyone think this could get to.a.dollar?
Anyone know what is going on here or at least direct me and recent news
Just got in with 20000 tokens where does everyone see this
Sky rocket! $$$
Here we go again, dollars is coming fast
Back to dollar land fast $$$
Breakout $$$
took a position today @.1074
Yep, big spike is coming $$$
Moving!!!
Cool been flipping pharma and AI stocks easy money
I am
in at 0,06 ??
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.0994 | 0.004 | 4.19 | 0.0955 | 0.1006 | 0.0943 | 25325260 |
| 1742341800 | 0.0954 | -0.0009 | -0.93 | 0.096 | 0.0978 | 0.0914 | 17737326 |
| 1742255400 | 0.0963 | 0.0048 | 5.25 | 0.0917 | 0.0974 | 0.09144 | 22955846 |
| 1742169000 | 0.0915 | -0.0044 | -4.59 | 0.0958 | 0.0962 | 0.09058 | 10037001 |
| 1742082600 | 0.0959 | 0.0014 | 1.48 | 0.0944 | 0.0971 | 0.0938 | 16800044 |
| 1741996200 | 0.0945 | 0.0053 | 5.94 | 0.089 | 0.0958 | 0.0888 | 23203214 |
| 1741909800 | 0.0892 | -0.003 | -3.25 | 0.0923 | 0.09511 | 0.08343 | 33684297 |
| 1741823400 | 0.0922 | 0.0022 | 2.44 | 0.0901 | 0.1012 | 0.0876 | 29687319 |
| 1741737000 | 0.09 | 0.0049 | 5.76 | 0.0849 | 0.0932 | 0.07974 | 38055738 |
| 1741650600 | 0.0851 | -0.0059 | -6.48 | 0.091 | 0.0974 | 0.0833 | 37911425 |
| 1741564200 | 0.091 | -0.0101 | -9.99 | 0.1012 | 0.1019 | 0.0892 | 25692952 |
| 1741477800 | 0.1011 | -0.0018 | -1.75 | 0.10287 | 0.1044 | 0.1002 | 10080682 |
| 1741391400 | 0.1029 | -0.0046 | -4.28 | 0.1077 | 0.1093 | 0.1014 | 49773439 |
| 1741305000 | 0.1075 | -0.003 | -2.71 | 0.1103 | 0.1134 | 0.1064 | 21017857 |
| 1741218600 | 0.1105 | 0.0039 | 3.66 | 0.1068 | 0.11932 | 0.1043 | 28745704 |
| 1741132200 | 0.1066 | -0.003 | -2.74 | 0.1085 | 0.1097 | 0.09718 | 41006768 |
| 1741045800 | 0.1096 | -0.0194 | -15.04 | 0.1285 | 0.13 | 0.1071 | 59366064 |
| 1740959400 | 0.129 | 0.0103 | 8.68 | 0.119 | 0.1308 | 0.1161 | 30460302 |
| 1740873000 | 0.1187 | -0.0017 | -1.41 | 0.1201 | 0.122 | 0.1154 | 11088230 |
| 1740786600 | 0.1204 | -0.0028 | -2.27 | 0.1231 | 0.1239 | 0.1106 | 26043360 |
| 1740700200 | 0.1232 | 0.0037 | 3.10 | 0.1205 | 0.1261 | 0.1189 | 24693845 |
| 1740613800 | 0.1195 | -0.0017 | -1.40 | 0.1211 | 0.1245 | 0.1156 | 27075148 |
| 1740527400 | 0.1212 | -0.0005 | -0.41 | 0.1218 | 0.12384 | 0.1109 | 34231599 |
| 1740441000 | 0.1217 | -0.0153 | -11.17 | 0.1371 | 0.1378 | 0.1204 | 21447679 |
| 1740354600 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14051 | 0.135 | 9321263 |
| 1740268200 | 0.1388 | 0.0045 | 3.35 | 0.1332 | 0.1421 | 0.1331 | 13442678 |
| 1740181800 | 0.1343 | -0.0049 | -3.52 | 0.13886 | 0.1482 | 0.1317 | 20825844 |
| 1740095400 | 0.1392 | 0.0057 | 4.27 | 0.1339 | 0.14008 | 0.1328 | 13900031 |
| 1740009000 | 0.1335 | 0.0012 | 0.91 | 0.1323 | 0.1395 | 0.1299 | 24110522 |
| 1739922600 | 0.1323 | -0.0093 | -6.57 | 0.142 | 0.1425 | 0.1265 | 21657145 |
| 1739836200 | 0.1416 | 0.0032 | 2.31 | 0.1381 | 0.1492 | 0.1381 | 16532827 |
| 1739749800 | 0.1384 | 0.0002 | 0.14 | 0.1384 | 0.14854 | 0.1364 | 9261901 |
| 1739663400 | 0.1382 | -0.0047 | -3.29 | 0.1422 | 0.14707 | 0.1368 | 10359940 |
| 1739577000 | 0.1429 | 0.0027 | 1.93 | 0.1402 | 0.1473 | 0.1392 | 11814988 |
| 1739490600 | 0.1402 | -0.0047 | -3.24 | 0.1453 | 0.1476 | 0.139 | 13135925 |
| 1739404200 | 0.1449 | 0.0067 | 4.85 | 0.1384 | 0.1476 | 0.1326 | 24548009 |
| 1739317800 | 0.1382 | -0.00125 | -0.90 | 0.1393 | 0.1566 | 0.1366 | 30182097 |
| 1739231400 | 0.13945 | 0.00735 | 5.56 | 0.1332 | 0.1446 | 0.1275 | 17750254 |
| 1739145000 | 0.1321 | 0.0015 | 1.15 | 0.1304 | 0.1363 | 0.125 | 13505451 |
| 1739058600 | 0.1306 | 0.0027 | 2.11 | 0.12802 | 0.1314 | 0.1257 | 7874635 |
| 1738972200 | 0.1279 | 0 | 0.00 | 0.1297 | 0.138 | 0.1244 | 24559270 |
| 1738885800 | 0.1279 | -0.0067 | -4.98 | 0.1348 | 0.14006 | 0.12749 | 25826625 |
| 1738799400 | 0.1346 | -0.0053 | -3.79 | 0.1397 | 0.14674 | 0.1332 | 27585184 |
| 1738713000 | 0.1399 | -0.0084 | -5.66 | 0.1494 | 0.1507 | 0.1324 | 32290660 |
| 1738626600 | 0.1483 | 0.0044 | 3.06 | 0.1434 | 0.1513 | 0.10587 | 68235353 |
| 1738540200 | 0.1439 | -0.0234 | -13.99 | 0.1656 | 0.1699 | 0.13758 | 45036995 |
| 1738453800 | 0.1673 | -0.0126 | -7.00 | 0.1797 | 0.1845 | 0.1645 | 14125187 |
| 1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
| 1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
| 1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
| 1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
| 1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
| 1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
| 1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
| 1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
| 1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
| 1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
| 1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
| 1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
| 1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
| 1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
| 1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
| 1737071400 | 0.2126 | -0.0029 | -1.35 | 0.2159 | 0.22 | 0.2071 | 22743579 |
| 1736985000 | 0.2155 | 0.0116 | 5.69 | 0.2035 | 0.2167 | 0.1963 | 33925770 |
| 1736898600 | 0.2039 | 0.0109 | 5.65 | 0.1929 | 0.2055 | 0.1921 | 17241145 |
| 1736812200 | 0.193 | -0.0084 | -4.17 | 0.2016 | 0.2058 | 0.1806 | 26692425 |
| 1736725800 | 0.2014 | -0.0042 | -2.04 | 0.2054 | 0.2068 | 0.1986 | 10550637 |
| 1736639400 | 0.2056 | -0.0003 | -0.15 | 0.2059 | 0.2102 | 0.2008 | 10933747 |
| 1736553000 | 0.2059 | 0.0028 | 1.38 | 0.2039 | 0.2113 | 0.1979 | 35456808 |
| 1736466600 | 0.2031 | -0.0092 | -4.33 | 0.2113 | 0.2136 | 0.1984 | 24093700 |
| 1736380200 | 0.2123 | -0.0089 | -4.02 | 0.221 | 0.2232 | 0.1977 | 24337070 |
| 1736293800 | 0.2212 | -0.026 | -10.52 | 0.2465 | 0.2495 | 0.221 | 29450054 |
| 1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
| 1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
| 1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
| 1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
| 1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
| 1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
| 1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
| 1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
| 1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
| 1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
| 1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
| 1735257000 | 0.2074 | -0.0156 | -7.00 | 0.2237 | 0.2256 | 0.2053 | 16763443 |
| 1735170600 | 0.223 | -0.0065 | -2.83 | 0.2291 | 0.23286 | 0.2194 | 11127589 |
| 1735084200 | 0.2295 | 0.0067 | 3.01 | 0.2229 | 0.2341 | 0.2159 | 25679194 |
| 1734997800 | 0.2228 | 0.0168 | 8.16 | 0.2054 | 0.2287 | 0.1999 | 34319439 |
| 1734911400 | 0.206 | 0.0014 | 0.68 | 0.2032 | 0.2142 | 0.1998 | 23764616 |
| 1734825000 | 0.2046 | -0.0134 | -6.15 | 0.2186 | 0.233 | 0.202 | 30479205 |
| 1734738600 | 0.218 | 0.0055 | 2.59 | 0.2109 | 0.2258 | 0.1829 | 47080425 |
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
