Volume | 117,829.60 |
|
|||||
News | - | ||||||
Day High | 0.1655 | Low High |
|||||
Day Low | 0.15832 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade | MNDEUSD | Crypto | 42,182,151 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00342 | 2.13% | 0.16411 | 0.16389 | 0.16445 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16069 | 0.1655 | 0.15832 | 0.16069 | 0.02905 - 0.68498 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:42:20 | 1,203.70 | 0.16411 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,184.76 | 117,829.60 | MNDE |
Marinade News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNDEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.24317 | 0.25073 | 0.15209 | 1,877,796.74 | -0.07906 | -32.51% |
1 Month | 0.33969 | 0.360 | 0.15209 | 1,406,192.13 | -0.17558 | -51.69% |
3 Months | 0.23746 | 0.43507 | 0.15209 | 2,301,900.60 | -0.07335 | -30.89% |
6 Months | 0.04061 | 0.68498 | 0.03809 | 3,658,189.90 | 0.1235 | 304.11% |
1 Year | 0.04538 | 0.68498 | 0.02905 | 4,363,076.89 | 0.11873 | 261.64% |
3 Years | 0.32084 | 0.68498 | 0.02905 | 4,092,466.52 | -0.15673 | -48.85% |
5 Years | 0.32084 | 0.68498 | 0.02905 | 4,092,466.52 | -0.15673 | -48.85% |