ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MarinadeMNDE
$ 0.09682
-0.0052
(
-5.10%
)
Info
Rank Rank 369
Platform Solana
Token
Not Mineable
Bid
$ 0.09688
Exchange
GDAX
Ask
$ 0.09689
Last Trade Time
20:39:32
Volume (24h)
$ 279,711
Last Trade Size
159.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.09682
Fully Diluted Market Cap
$ 96,820,000
Genesis Date
-
Days Range 0.09526-0.102
52 Weeks Range 0.0715-0.4236
Circulating Supply 398,857,049 / 1,000,000,000
39.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09682Coinbase1407176.7/cdn/crypto/logos/exchanges/GDAX.png$ 137,836.211742330524MNDE/USDhttps://pro.coinbase.com/trade/MNDE-USDUSD1https://pro.coinbase.com/trade/MNDE-USD78.748860677313 minutes ago
0.09703Gate.io379740.2/cdn/crypto/logos/exchanges/GATE.png$ 37,000.521742330726MNDE/USDThttps://gate.io/trade/MNDE_USDTUSDT2https://gate.io/trade/MNDE_USDT21.251139322710 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.077610.0192124.7519649530.074210.107323589820.48571CX
40.10871-0.01189-10.9373562690.074210.122864635761.09643CX
120.13079-0.03397-25.97293371050.074210.195613351369.50595CX
260.09779-0.00097-0.9919214643620.074210.23722916866.55769CX
520.36499-0.26817-73.47324584240.07150.42362468434.16475CX
1560.32084-0.22402-69.82296471760.029050.684983498691.6621CX
2600.32084-0.22402-69.82296471760.029050.684983498691.6621CX

About MNDE

Marinade Finance is a non-custodial liquid staking protocol built on the Solana blockchain.

Crypto Chat

View Posts
starkd748
Weeeeee
👍️0
starkd748
Syn again yessssss
👍️0
starkd748
Syn sui weeee great money made
👍️0
DateCloseChangeChange %OpenHighLowVolume
17422554000.102250.0126114.070.090210.107320.0902110942541
17421690000.08964-0.00241-2.620.092030.092050.08701637584
17420826000.092050.000911.000.091110.094310.09002649154
17419962000.091140.0089610.900.082090.100970.082096238534
17419098000.082180.000650.800.081530.083940.081251998220
17418234000.08153-0.0006-0.730.081660.083950.078162382867
17417370000.082130.004425.690.077610.083560.074212279841
17416506000.07771-0.004-4.900.081920.09210.0755831582086
17415642000.08171-0.00021-0.260.082010.116990.0747526855768
17414778000.08192-0.00085-1.030.082770.083350.08005578976
17413914000.08277-0.00259-3.030.085720.087550.082022555477
17413050000.08536-0.00349-3.930.088850.091020.08521200174
17412186000.088850.000630.710.088420.088850.083781946852
17411322000.088220.000660.750.087550.08910.081211622474
17410458000.08756-0.0207-19.120.108420.1090.0864773011
17409594000.108260.0236427.940.084620.122860.0828213908182
17408730000.08462-0.00352-3.990.088030.088640.082741094833
17407866000.08814-0.002-2.220.090140.092760.080762310368
17407002000.09014-0.00245-2.650.092670.093130.09011838929
17406138000.09259-0.00782-7.790.100250.100540.090831106667
17405274000.10041-5.0E-5-0.050.100530.10080.089161604028
17404410000.10046-0.01154-10.300.112080.112360.100214187049
17403546000.112-0.00046-0.410.112460.112480.11184585325
17402682000.112460.004053.740.108420.114360.108321041114
17401818000.10841-0.00144-1.310.110990.113310.106731430702
17400954000.109850.003423.210.106430.109880.10638452637
17400090000.10643-0.00272-2.490.109150.116410.106352596556
17399226000.109150.000410.380.108710.109930.10232401349
17398362000.10874-0.00903-7.670.117780.118060.108412625948
17397498000.11777-0.00904-7.130.126820.127480.11777934729
17396634000.126810.002421.950.124430.128690.124081149441
17395770000.124390.007646.540.116720.144850.113855764229
17394906000.116750.005394.840.112220.117550.11191184379
17394042000.111360.005775.460.105620.112360.104372625414
17393178000.105590.002172.100.103210.106430.1031896389
17392314000.10342-0.00063-0.610.104230.106720.10341482702
17391450000.10405-0.00489-4.490.108970.112040.10322489532
17390586000.108940.003052.880.105760.108940.10415826083
17389722000.10589-0.00127-1.190.10730.111560.10575618246
17388858000.10716-0.00584-5.170.112980.115550.10643647705
17387994000.113-0.00602-5.060.118910.119720.11214690277
17387130000.119020.000180.150.1190.126420.114542227338
17386266000.118840.003422.960.115540.119550.103682336341
17385402000.11542-0.00753-6.120.12270.123670.113221969040
17384538000.12295-0.00595-4.620.128630.132970.122592026495
17383674000.1289-0.00731-5.370.136210.136550.12811675018
17382810000.136210.005944.560.129670.13770.12936591465
17381946000.130270.003973.140.126270.131140.12528955549
17381082000.1263-0.00523-3.980.131530.135040.12626792733
17380218000.131530.000280.210.135050.139840.121662089151
17379354000.13125-0.00384-2.840.135050.139840.130881411964
17378490000.13509-0.00825-5.760.143240.143260.13251739928
17377626000.143340.000880.620.141470.149530.140671910674
17376762000.14246-0.0104-6.800.153260.153590.139333260740
17375898000.152860.007495.150.145370.16760.144776224086
17375034000.145370.009266.800.13580.16350.129355945475
17374170000.136110.0151212.500.121350.145520.117643323434
17373306000.12099-0.04259-26.040.159010.160970.119413668841
17372442000.163580.0299622.420.13330.195610.13328071400
17371578000.133620.010528.550.123380.138450.121885433533
17370714000.12310.009558.410.113280.1350.1132519722170
17369850000.113550.0205522.100.093160.115860.092484707485
17368986000.093-0.00372-3.850.096740.099890.0931533951
17368122000.09672-0.00408-4.050.100580.101450.091531285816
17367258000.1008-0.0016-1.560.102360.105960.11711308
17366394000.1024-0.00081-0.780.103250.104070.10109673941
17365530000.10321-0.0018-1.710.105070.107940.1031685101
17364666000.10501-0.00746-6.630.112390.113420.103671275709
17363802000.11247-0.00589-4.980.118360.119820.11181736522
17362938000.11836-0.01193-9.160.130140.130140.11836703513
17362074000.130290.002221.730.128310.130940.12791489095
17361210000.12807-0.00147-1.130.129540.132110.12685791837
17360346000.12954-0.00428-3.200.133860.134620.12886544328
17359482000.133820.00493.800.128470.135810.12835664471
17358618000.128920.006595.390.122240.129060.12122375519
17357754000.122330.002742.290.119590.122690.11626524049
17356890000.11959-0.00424-3.420.123630.125320.118851511072
17356026000.12383-0.00321-2.530.126720.129370.12161640354
17355162000.12704-0.00477-3.620.131810.132740.127585593
17354298000.131810.002461.900.129520.13220.12902823420
17353434000.12935-0.00159-1.210.130970.140710.128881693538
17352570000.13094-0.00364-2.700.134580.138550.129631136851
17351706000.134580.001561.170.132780.14110.13252828365
17350842000.133020.002962.280.130790.137770.126361481413
17349978000.130060.005144.110.124890.130870.12341116737
17349114000.12492-0.00366-2.850.12860.13090.124311458935
17348250000.12858-0.01361-9.570.142210.146270.12772602508
17347386000.14219-0.00146-1.020.14380.146140.129281782358
17346522000.14365-0.00712-4.720.150470.150840.128372102929
17345658000.15077-0.0127-7.770.163250.169240.150771250110