MultiversXEGLD

$ 33.15

-4.75

(

-12.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 85

Coin

Not Mineable

Wallet

Bid

$ 33.11

Exchange

GDAX

Ask

$ 33.13

Last Trade Time

11:54:08

Volume (24h)

$ 29,692,498

Last Trade Size

0.748

Volume/Market Cap (24h)

0.03%

Trade Price

$ 33.15

Fully Diluted Market Cap

$ 1,041,437,947

Genesis Date

Days Range 30.48-34.44

52 Weeks Range 21.48-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.19	Binance	296246.71	/cdn/crypto/logos/exchanges/BINA.png	$ 9,580,452.74	1737374150	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	78.1535598712	Recently
0.0003065	Binance	17960.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.57	1737374151	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	4.73832422545	Recently
33.19	LBank	12931.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 417,292.69	1737374146	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	3	https://www.lbank.info/exchange/egld/usdt	3.41156674451	Recently
33.15	Coinbase	12570.852	/cdn/crypto/logos/exchanges/GDAX.png	$ 407,973.70	1737374137	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	3.31634681922	Recently
33.18	OKX	8780.198349	/cdn/crypto/logos/exchanges/OKEX.png	$ 282,683.44	1737374151	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	5	https://www.okx.com/trade-spot/EGLD-USDT	2.31632532678	Recently
33.25	Kucoin	8235.5814	/cdn/crypto/logos/exchanges/KUCN.png	$ 266,212.70	1737373421	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	2.17264861446	12 minutes ago
33.24	DigiFinex	6684.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,072.88	1737373554	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.76355961011	10 minutes ago
33.2	Gate.io	4453.0367	/cdn/crypto/logos/exchanges/GATE.png	$ 143,686.26	1737373189	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.17476636396	16 minutes ago
0.00984	Binance	3236.6474	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.97	1737374144	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	9	https://www.binance.com/en/trade/EGLD_ETH	0.85386776568	Recently
0.0003076	HitBTC	2010.1362	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.624053	1737373591	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	10	https://hitbtc.com/EGLD-to-BTC	0.530298884521	9 minutes ago
32.16	Bitvavo	1852.58100526	/cdn/crypto/logos/exchanges/BITV.png	€ 57,866.21	1737374151	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.488733868169	Recently
32.07	Binance	1839.7	/cdn/crypto/logos/exchanges/BINA.png	€ 57,773.49	1737374151	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	12	https://www.binance.com/en/trade/EGLD_EUR	0.48533569907	Recently
33.16	Kraken	1318.50597909	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,105.16	1737373987	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.347838245958	Recently
33.18	HTX	747.3909	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,213.67	1737374151	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.197170997951	Recently
0.000305	Kucoin	141.37	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043960	1737373422	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0372951610466	12 minutes ago
0.0003096	Upbit	41.2853026	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012795	1737374018	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.0108915753648	Recently
33.16	LATOKEN	5.572	/cdn/crypto/logos/exchanges/LATK.png	$ 186.11	1737373391	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	0.00146996277394	13 minutes ago
31.77	Crypto.com	0.001	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.031767	1737331497	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	2.63812414562E-7	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	12 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	12 hours ago
31.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737331321	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	12 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737374043	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.76	0.39	1.19047619048	27.61	37.84	19543.6184354	CX
4	33.58	-0.43	-1.2805241215	27.61	39.28	19785.3868425	CX
12	24.16	8.99	37.2102649007	21.48	58.51	28330.90006	CX
26	36.65	-3.5	-9.54979536153	21.48	58.51	17241.638935	CX
52	50.63	-17.48	-34.5249851866	21.48	80.85	16181.6363484	CX
156	172.8668403	-139.7168403	-80.8233898748	20.01	400	12910.2438233	CX
260	13.9310087	19.2189913	137.958361192	6.370431	541.46553864	38305.1881142	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

MultiversX (EGLD) Continues To Lead All Crypto Gaming Projects in Level of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in terms of development activity, according to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898