ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitBayBAY
$ 1.19
0.004106
(
0.35%
)
Info
Rank Rank 940
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:41:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.738099
Fully Diluted Market Cap
$ 1,233,042,095
Genesis Date
11/09/2014
Days Range 1.18-1.19
52 Weeks Range 0.007451-1.53
Circulating Supply 1,038,705,946 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT013 hours ago
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC013 hours ago
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741996954BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.22159778-0.0345033-2.824440299820.011530061.223721850CX
41.37321055-0.18611607-13.55335276150.011530061.401668120CX
121.37656594-0.18947146-13.76406712490.011530061.511233790CX
260.845532440.3415620440.39608935640.009010131.525984470CX
521.029296190.1577982915.33069795970.00745081.525984470CX
1560.560015920.62707856111.9751309930.002326481.525984470CX
2600.000772891.18632159153491.6469360.000117259.592074966248.67140634CX

About BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962001.183817980.043.611.141815131.200920711.139250190
17419098001.14261305-0.04-3.101.180146691.18780321.126031790
17418234001.17915251.179,409.791.167355091.188789641.137418770
17417370000.012399350.000565114.780.011771050.012516610.011530060
17416506000.01183424-1.121872-98.961.135443491.151860590.011627710
17415642001.13370633-0.08-6.561.213917181.217847591.1286090
17414778001.213345831.29,234.431.221597781.223721851.201832610
17413914000.0129986-1.255503-98.981.279318311.307285270.012858350
17413050001.2685017-0.01-0.841.279318311.307285271.23817410
17412186001.279271390.053.941.229035471.281850711.217875490
17411322001.230753751.229,400.611.212170591.252558021.151309530
17410458000.01295447-1.314635-99.021.288420311.303434620.012760580
17409594001.327589240.129.821.213238891.339446961.197781740
17408730001.208909310.021.591.186519041.218930971.181261780
17407866001.19002815-0-0.181.19328211.198857651.10341410
17407002001.19216180.010.871.187408541.223462451.164387030
17406138001.18185806-0.07-5.491.248828261.257635631.157805170
17405274001.250559071.248,973.551.288420311.303434621.211727030
17404410000.01378246-1.338924-98.981.360713711.361920660.013737590
17403546001.3527065-0.01-0.621.360713711.361920661.342324850
17402682001.361196990.010.511.352358621.364911961.349443820
17401818001.35430896-0.03-2.341.385321191.401668121.336529070
17400954001.386696790.031.901.361523741.391278441.359043340
17400090001.360782750.021.231.346634411.364242971.338920280
17399226001.344202761.339,257.061.350719111.360630861.315925820
17398362000.01436566-1.340345-98.941.375869761.377000060.014283640
17397498001.35471024-0.02-1.481.375869761.377105311.353952340
17396634001.3750137900.191.373210551.379942471.370571070
17395770001.372421650.010.851.362414931.393058851.357176690
17394906001.36090096-0.02-1.101.379297851.381840961.342559160
17394042001.376065180.031.941.349116651.38218561.326512060
17393178001.349820871.349,140.471.373727371.387864851.336814670
17392314000.01460771-1.343197-98.921.360754141.411378390.014533760
17391450001.35780511-0-0.241.35967571.371185531.335279710
17390586001.3611240100.081.360329051.364996361.348534030
17389722001.3599734200.051.360754141.411378391.348736780
17388858001.35922679-0-0.091.361392281.397079151.349453120
17387994001.36042387-0.02-1.481.37813981.396005351.355315830
17387130001.38084931.378,955.101.430807231.433730061.3568670
17386266000.01524941-1.360185-98.891.372288081.373959430.014113210
17385402001.37543452-0.04-3.091.416648471.42931511.356199830
17384538001.41930951-0.02-1.561.441758961.44761661.412926460
17383674001.44176094-0.04-2.551.476358231.492317691.431042670
17382810001.479497760.021.131.46166251.498921671.456950660
17381946001.462966530.042.671.427779151.476853351.427584850
17381082001.424984111.419,233.031.44218041.458827591.412455990
17380218000.01526819-1.435807-98.951.464861491.490163470.014673720
17379354001.45107485-0.03-1.811.475656541.484488161.447863310
17378490001.4778254200.141.475604271.483292481.46769950
17377626001.475817730.010.701.464861491.510186061.447931650
17376762001.4655351300.091.460345221.503754541.426913030
17375898001.46415826-0.03-1.871.495974891.497465611.456032270
17375034001.492034761.489,646.131.437561551.511233791.410541720
17374170000.01530899-1.413245-98.931.409141041.430135980.015123180
17373306001.42855438-0.04-2.801.46901481.497255671.404998860
17372442001.469681400.071.469553461.477999291.441347820
17371578001.468631270.064.211.409141041.492225541.409141040
17370714001.40933407-0-0.141.414710951.417649421.371688970
17369850001.411361480.053.671.359510841.415492391.359510840
17368986001.361455971.359,521.021.331621941.371110861.329229040
17368122000.01415085-1.315999-98.941.363802661.369808240.013478820
17367258001.33014954-0-0.151.3324921.343645781.319891030
17366394001.33221021.329,274.431.33442051.337937361.322142050
17365530000.0142111-1.28561-98.911.363802661.369808240.013836180
17364666001.29982138-0.04-3.031.337756161.343061191.286058830
17363802001.34042523-0.02-1.811.363802661.369808241.305026080
17362938001.365079351.358,801.351.441221711.447140361.354995980
17362074000.01533564-1.371159-98.891.365322971.393886780.014809150
17361210001.3864941800.201.383414671.39149431.370893310
17360346001.3837779100.111.383141461.390283681.374877820
17359482001.382244921.379,412.261.365322971.393886781.353277990
17358618000.01453119-1.316692-98.911.404456961.407054030.014294970
17357754001.331223340.021.261.31577141.336631641.30789720
17356890001.314620671.39,369.071.304776271.354290641.295855890
17356026000.01388331-1.305782-98.951.404456961.407054030.013699950
17355162001.31966531-0.02-1.441.340556271.340556271.30873710
17354298001.338881960.010.811.328261621.3417071.324895660
17353434001.32815369-0.02-1.451.348879511.368861951.316608480
17352570001.34771667-0.05-3.551.404456961.407054031.340129770
17351706001.397264290.010.641.390398521.399634371.376063210
17350842001.388418171.379,674.771.333702471.399334261.316459830
17349978000.0142041-1.324827-98.941.367497761.371801270.013857530
17349114001.33903089-0.03-2.101.367497761.371801271.327486950
17348250001.3677635-0.01-0.391.376565941.401968661.358883980
17347386001.3731239-0.01-0.491.3735381.381718231.298684880
17346522001.3798623-0.04-2.531.415080531.447648581.347398660
17345658001.41573656-0.08-5.301.495285181.500247261.413814830
17344794001.495036071.489,306.790.015901661.525984470.015901660
17343930000.01589316-1.458707-98.921.425812321.436258370.015517520
17343066001.474599940.053.201.430003111.480495611.427599220
17342202001.4288761900.121.429049641.445824491.418346310