Inovio Pharmaceuticals (GBMB) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Inovio Pharmaceuticals Inc (GBMB)
Inovio Pharmaceuticals Inc (GBMB) Trades

Inovio Pharmaceuticals Inc (GBMB)

0.00

0.00

(0.00%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 150

Neutral: 0

Sell: 341

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:57:44	228.50	35		Buy	228.44	228.50		491	27	BIT
11:44:24	228.10	15		Sell	228.10	228.52		456	26	BIT
11:33:58	228.38	1		Buy	228.07	228.38		441	25	BIT
11:33:44	228.05	4		Sell	228.05	228.38		440	24	BIT
09:24:49	228.60	3		Buy	228.28	228.60		436	23	BIT
09:24:48	228.60	1		Buy	228.28	228.60		433	22	BIT
09:21:20	228.60	4		Buy	228.19	228.60		432	21	BIT
09:21:20	228.60	1		Buy	228.19	228.60		428	20	BIT
09:21:19	228.60	11		Buy	228.19	228.60		427	19	BIT
09:21:19	228.59	1		Buy	228.19	228.59		416	18	BIT
09:20:22	228.26	100		Sell	228.26	228.59		415	17	BIT
08:50:07	228.39	7		Buy	228.01	228.39		315	16	BIT
08:47:03	228.44	9		Buy	228.12	228.44		308	15	BIT
08:30:35	227.94	2		Sell	227.94	228.27		299	14	BIT
08:30:35	227.94	50		Sell	227.94	228.27		297	13	BIT
07:50:17	228.33	4		Buy	227.84	228.33		247	12	BIT
07:50:04	228.10	40		Sell	228.10	228.43		243	11	BIT
06:36:30	228.51	1		Buy	228.08	228.30		203	10	BIT
06:36:30	228.30	2		Buy	228.08	228.30		202	9	BIT
06:22:05	228.40	3		Buy	227.92	228.40		200	8	BIT
06:18:56	228.01	120		Sell	228.01	228.40		197	7	BIT
05:59:08	228.12	1		Sell	228.12	228.53		77	6	BIT
05:48:28	228.09	22		Buy	228.05	228.09		76	5	BIT
05:07:37	228.00	9		Sell	228.00	228.38		54	4	BIT
04:04:09	228.18	1		Buy	227.25	227.77		45	3	BIT
04:04:09	228.18	23		Buy	227.25	227.77		44	2	BIT
04:04:09	228.18	21		Buy	227.25	227.77		21	1	BIT

Inovio Pharmaceuticals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:09:46] Language: en-US
OKAY: [15:09:46] Cookies are enabled
OKAY: [15:09:46] Browser supports RequestAnimationFrame
OKAY: [15:09:46] Browser supports the WebScoket API
INFO: [15:09:46] Starting session (trades) for guest
INFO: [15:09:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:09:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGBMB
- feedSymbol = TG%5EGBMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:09:47] Streamer WS Hostname: 51160c05b61f
INFO: [15:09:47] Starting the trades app
INFO: [15:09:47] [START]: Symbol loook up for TG^GBMB
INFO: [15:09:47] [FINSH]: Symbol loook up for TG^GBMB
INFO: [15:09:47] Loaded configuration for trades
INFO: [15:09:47] Creating trades table...
INFO: [15:09:47] Starting trades table for BIT:ITPS without montage
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:09:46] Language: en-US
OKAY: [15:09:46] Cookies are enabled
OKAY: [15:09:46] Browser supports RequestAnimationFrame
OKAY: [15:09:46] Browser supports the WebScoket API
INFO: [15:09:46] Starting session (trades) for guest
INFO: [15:09:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:09:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGBMB
- feedSymbol = TG%5EGBMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:09:47] Streamer WS Hostname: 51160c05b61f
INFO: [15:09:47] Starting the trades app
INFO: [15:09:47] [START]: Symbol loook up for TG^GBMB
INFO: [15:09:47] [FINSH]: Symbol loook up for TG^GBMB
INFO: [15:09:47] Loaded configuration for trades
INFO: [15:09:47] Creating trades table...
INFO: [15:09:47] Starting trades table for BIT:ITPS without montage
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm
INFO: [15:09:47] lo-streamer/1/dist-swarm